JPY to KGS exchange rate in June 2026
JPY/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.5484
- Close
- 0.53938
- Min
- 0.53938
- Max
- 0.5484
- Change
- −1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.53938 | −0.00120 · −0.22% |
| Jun 29, 2026 | 0.54058 | −0.00021 · −0.04% |
| Jun 28, 2026 | 0.54079 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.54079 | −0.00044 · −0.08% |
| Jun 26, 2026 | 0.54123 | +0.00040 · +0.07% |
| Jun 25, 2026 | 0.54083 | −0.00084 · −0.15% |
| Jun 24, 2026 | 0.54167 | +0.00040 · +0.07% |
| Jun 23, 2026 | 0.54127 | +0.00042 · +0.08% |
| Jun 22, 2026 | 0.54085 | −0.00140 · −0.26% |
| Jun 21, 2026 | 0.54226 | −0.00001 · 0.00% |
| Jun 20, 2026 | 0.54227 | +0.00033 · +0.06% |
| Jun 19, 2026 | 0.54194 | −0.00258 · −0.47% |
| Jun 18, 2026 | 0.54452 | −0.00117 · −0.21% |
| Jun 17, 2026 | 0.54569 | 0.00000 · 0.00% |
| Jun 16, 2026 | 0.54569 | −0.00067 · −0.12% |
| Jun 15, 2026 | 0.54635 | +0.00047 · +0.09% |
| Jun 14, 2026 | 0.54589 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.54589 | +0.00014 · +0.03% |
| Jun 12, 2026 | 0.54574 | +0.00088 · +0.16% |
| Jun 11, 2026 | 0.54486 | −0.00051 · −0.09% |
| Jun 10, 2026 | 0.54537 | −0.00027 · −0.05% |
| Jun 9, 2026 | 0.54564 | +0.00025 · +0.05% |
| Jun 8, 2026 | 0.54539 | −0.00007 · −0.01% |
| Jun 7, 2026 | 0.54546 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.54546 | −0.00130 · −0.24% |
| Jun 5, 2026 | 0.54676 | −0.00047 · −0.09% |
| Jun 4, 2026 | 0.54723 | +0.00019 · +0.04% |
| Jun 3, 2026 | 0.54704 | −0.00054 · −0.10% |
| Jun 2, 2026 | 0.54758 | −0.00082 · −0.15% |
| Jun 1, 2026 | 0.5484 | −0.00067 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.