JPY to KGS exchange rate in May 2026
JPY/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.55584
- Close
- 0.54908
- Min
- 0.54815
- Max
- 0.5592
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.54908 | 0.00000 · 0.00% |
| May 30, 2026 | 0.54908 | +0.00021 · +0.04% |
| May 29, 2026 | 0.54887 | +0.00072 · +0.13% |
| May 28, 2026 | 0.54815 | −0.00122 · −0.22% |
| May 27, 2026 | 0.54937 | −0.00085 · −0.16% |
| May 26, 2026 | 0.55022 | −0.00010 · −0.02% |
| May 25, 2026 | 0.55032 | +0.00092 · +0.17% |
| May 24, 2026 | 0.5494 | 0.00000 · 0.00% |
| May 23, 2026 | 0.5494 | −0.00062 · −0.11% |
| May 22, 2026 | 0.55002 | −0.00021 · −0.04% |
| May 21, 2026 | 0.55023 | −0.00045 · −0.08% |
| May 20, 2026 | 0.55068 | +0.00029 · +0.05% |
| May 19, 2026 | 0.5504 | +0.00015 · +0.03% |
| May 18, 2026 | 0.55025 | −0.00073 · −0.13% |
| May 17, 2026 | 0.55098 | 0.00000 · 0.00% |
| May 16, 2026 | 0.55098 | −0.00075 · −0.14% |
| May 15, 2026 | 0.55173 | −0.00214 · −0.39% |
| May 14, 2026 | 0.55387 | −0.00107 · −0.19% |
| May 13, 2026 | 0.55494 | −0.00010 · −0.02% |
| May 12, 2026 | 0.55504 | −0.00121 · −0.22% |
| May 11, 2026 | 0.55626 | −0.00170 · −0.31% |
| May 10, 2026 | 0.55796 | −0.00006 · −0.01% |
| May 9, 2026 | 0.55802 | +0.00083 · +0.15% |
| May 8, 2026 | 0.55719 | −0.00201 · −0.36% |
| May 7, 2026 | 0.5592 | +0.00540 · +0.97% |
| May 6, 2026 | 0.5538 | −0.00220 · −0.40% |
| May 5, 2026 | 0.55601 | +0.00002 · 0.00% |
| May 4, 2026 | 0.55598 | −0.00058 · −0.10% |
| May 3, 2026 | 0.55656 | 0.00000 · 0.00% |
| May 2, 2026 | 0.55656 | +0.00072 · +0.13% |
| May 1, 2026 | 0.55584 | +0.01074 · +1.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.