JPY to KGS exchange rate in January 2026
JPY/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.55809
- Close
- 0.56507
- Min
- 0.54878
- Max
- 0.57156
- Change
- +1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.56507 | −0.00352 · −0.62% |
| Jan 30, 2026 | 0.56859 | −0.00279 · −0.49% |
| Jan 29, 2026 | 0.57138 | −0.00018 · −0.03% |
| Jan 28, 2026 | 0.57156 | +0.00484 · +0.85% |
| Jan 27, 2026 | 0.56673 | −0.00097 · −0.17% |
| Jan 26, 2026 | 0.5677 | +0.00621 · +1.11% |
| Jan 25, 2026 | 0.56149 | +0.00077 · +0.14% |
| Jan 24, 2026 | 0.56072 | +0.00955 · +1.73% |
| Jan 23, 2026 | 0.55117 | −0.00094 · −0.17% |
| Jan 22, 2026 | 0.5521 | −0.00141 · −0.26% |
| Jan 21, 2026 | 0.55351 | +0.00019 · +0.03% |
| Jan 20, 2026 | 0.55332 | −0.00082 · −0.15% |
| Jan 19, 2026 | 0.55415 | +0.00136 · +0.25% |
| Jan 18, 2026 | 0.55278 | −0.00002 · 0.00% |
| Jan 17, 2026 | 0.5528 | +0.00107 · +0.19% |
| Jan 16, 2026 | 0.55173 | −0.00049 · −0.09% |
| Jan 15, 2026 | 0.55223 | +0.00345 · +0.63% |
| Jan 14, 2026 | 0.54878 | −0.00295 · −0.54% |
| Jan 13, 2026 | 0.55173 | −0.00235 · −0.42% |
| Jan 12, 2026 | 0.55408 | +0.00035 · +0.06% |
| Jan 11, 2026 | 0.55373 | +0.00002 · 0.00% |
| Jan 10, 2026 | 0.55371 | −0.00248 · −0.45% |
| Jan 9, 2026 | 0.55619 | −0.00117 · −0.21% |
| Jan 8, 2026 | 0.55736 | −0.00077 · −0.14% |
| Jan 7, 2026 | 0.55812 | −0.00070 · −0.12% |
| Jan 6, 2026 | 0.55882 | +0.00225 · +0.41% |
| Jan 5, 2026 | 0.55657 | −0.00124 · −0.22% |
| Jan 4, 2026 | 0.5578 | +0.00039 · +0.07% |
| Jan 3, 2026 | 0.55741 | −0.00076 · −0.14% |
| Jan 2, 2026 | 0.55817 | +0.00008 · +0.01% |
| Jan 1, 2026 | 0.55809 | −0.00088 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.