JPY to KGS exchange rate in December 2025
JPY/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.56228
- Close
- 0.55896
- Min
- 0.5544
- Max
- 0.56546
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.55896 | −0.00098 · −0.18% |
| Dec 30, 2025 | 0.55994 | +0.00110 · +0.20% |
| Dec 29, 2025 | 0.55884 | +0.00019 · +0.03% |
| Dec 28, 2025 | 0.55865 | +0.00004 · +0.01% |
| Dec 27, 2025 | 0.55861 | −0.00105 · −0.19% |
| Dec 26, 2025 | 0.55967 | −0.00159 · −0.28% |
| Dec 25, 2025 | 0.56126 | −0.00084 · −0.15% |
| Dec 24, 2025 | 0.5621 | +0.00280 · +0.50% |
| Dec 23, 2025 | 0.55931 | +0.00330 · +0.59% |
| Dec 22, 2025 | 0.556 | +0.00157 · +0.28% |
| Dec 21, 2025 | 0.55443 | +0.00004 · +0.01% |
| Dec 20, 2025 | 0.5544 | −0.00726 · −1.29% |
| Dec 19, 2025 | 0.56166 | +0.00020 · +0.04% |
| Dec 18, 2025 | 0.56146 | −0.00400 · −0.71% |
| Dec 17, 2025 | 0.56546 | +0.00082 · +0.14% |
| Dec 16, 2025 | 0.56464 | +0.00259 · +0.46% |
| Dec 15, 2025 | 0.56205 | +0.00059 · +0.10% |
| Dec 14, 2025 | 0.56146 | +0.00014 · +0.03% |
| Dec 13, 2025 | 0.56132 | −0.00053 · −0.09% |
| Dec 12, 2025 | 0.56185 | +0.00117 · +0.21% |
| Dec 11, 2025 | 0.56067 | −0.00069 · −0.12% |
| Dec 9, 2025 | 0.56136 | −0.00338 · −0.60% |
| Dec 8, 2025 | 0.56474 | +0.00156 · +0.28% |
| Dec 7, 2025 | 0.56318 | −0.00013 · −0.02% |
| Dec 6, 2025 | 0.56331 | −0.00102 · −0.18% |
| Dec 5, 2025 | 0.56433 | +0.00086 · +0.15% |
| Dec 4, 2025 | 0.56347 | +0.00140 · +0.25% |
| Dec 3, 2025 | 0.56207 | −0.00007 · −0.01% |
| Dec 2, 2025 | 0.56214 | −0.00015 · −0.03% |
| Dec 1, 2025 | 0.56228 | +0.00212 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.