JPY to KGS exchange rate in February 2026
JPY/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.56522
- Close
- 0.56038
- Min
- 0.55639
- Max
- 0.573
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.56038 | −0.00088 · −0.16% |
| Feb 27, 2026 | 0.56126 | +0.00042 · +0.07% |
| Feb 26, 2026 | 0.56084 | −0.00127 · −0.23% |
| Feb 25, 2026 | 0.56211 | −0.00213 · −0.38% |
| Feb 24, 2026 | 0.56425 | −0.00266 · −0.47% |
| Feb 23, 2026 | 0.56691 | +0.00270 · +0.48% |
| Feb 22, 2026 | 0.56421 | +0.00021 · +0.04% |
| Feb 21, 2026 | 0.564 | +0.00048 · +0.09% |
| Feb 20, 2026 | 0.56351 | −0.00110 · −0.19% |
| Feb 19, 2026 | 0.56461 | −0.00482 · −0.85% |
| Feb 18, 2026 | 0.56944 | −0.00152 · −0.27% |
| Feb 17, 2026 | 0.57096 | −0.00038 · −0.07% |
| Feb 16, 2026 | 0.57134 | −0.00134 · −0.23% |
| Feb 15, 2026 | 0.57268 | +0.00005 · +0.01% |
| Feb 14, 2026 | 0.57262 | +0.00129 · +0.23% |
| Feb 13, 2026 | 0.57133 | −0.00167 · −0.29% |
| Feb 12, 2026 | 0.573 | +0.00402 · +0.71% |
| Feb 11, 2026 | 0.56898 | +0.00626 · +1.11% |
| Feb 10, 2026 | 0.56272 | +0.00503 · +0.90% |
| Feb 9, 2026 | 0.5577 | +0.00101 · +0.18% |
| Feb 8, 2026 | 0.55668 | +0.00029 · +0.05% |
| Feb 7, 2026 | 0.55639 | −0.00151 · −0.27% |
| Feb 6, 2026 | 0.5579 | +0.00009 · +0.02% |
| Feb 5, 2026 | 0.5578 | −0.00219 · −0.39% |
| Feb 4, 2026 | 0.55999 | −0.00267 · −0.48% |
| Feb 3, 2026 | 0.56267 | −0.00162 · −0.29% |
| Feb 2, 2026 | 0.56429 | −0.00094 · −0.17% |
| Feb 1, 2026 | 0.56522 | +0.00015 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.