JPY to INR exchange rate in February 2026
JPY/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.59242
- Close
- 0.58365
- Min
- 0.57618
- Max
- 0.59419
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.58365 | −0.00024 · −0.04% |
| Feb 27, 2026 | 0.58389 | +0.00100 · +0.17% |
| Feb 26, 2026 | 0.58289 | −0.00131 · −0.22% |
| Feb 25, 2026 | 0.5842 | −0.00287 · −0.49% |
| Feb 24, 2026 | 0.58707 | −0.00123 · −0.21% |
| Feb 23, 2026 | 0.5883 | +0.00278 · +0.48% |
| Feb 22, 2026 | 0.58552 | +0.00044 · +0.08% |
| Feb 21, 2026 | 0.58507 | −0.00141 · −0.24% |
| Feb 20, 2026 | 0.58648 | +0.00051 · +0.09% |
| Feb 19, 2026 | 0.58597 | −0.00415 · −0.70% |
| Feb 18, 2026 | 0.59012 | −0.00243 · −0.41% |
| Feb 17, 2026 | 0.59255 | +0.00067 · +0.11% |
| Feb 16, 2026 | 0.59188 | −0.00108 · −0.18% |
| Feb 15, 2026 | 0.59296 | +0.00001 · 0.00% |
| Feb 14, 2026 | 0.59295 | +0.00099 · +0.17% |
| Feb 13, 2026 | 0.59196 | −0.00223 · −0.38% |
| Feb 12, 2026 | 0.59419 | +0.00509 · +0.86% |
| Feb 11, 2026 | 0.5891 | +0.00544 · +0.93% |
| Feb 10, 2026 | 0.58365 | +0.00649 · +1.12% |
| Feb 9, 2026 | 0.57717 | +0.00084 · +0.15% |
| Feb 8, 2026 | 0.57633 | +0.00015 · +0.03% |
| Feb 7, 2026 | 0.57618 | −0.00005 · −0.01% |
| Feb 6, 2026 | 0.57623 | −0.00067 · −0.12% |
| Feb 5, 2026 | 0.5769 | −0.00183 · −0.32% |
| Feb 4, 2026 | 0.57873 | −0.00210 · −0.36% |
| Feb 3, 2026 | 0.58083 | −0.01225 · −2.06% |
| Feb 2, 2026 | 0.59308 | +0.00066 · +0.11% |
| Feb 1, 2026 | 0.59242 | +0.00012 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.