JPY to INR exchange rate in January 2026
JPY/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.57357
- Close
- 0.5923
- Min
- 0.56641
- Max
- 0.60105
- Change
- +3.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.5923 | −0.00533 · −0.89% |
| Jan 30, 2026 | 0.59763 | −0.00342 · −0.57% |
| Jan 29, 2026 | 0.60105 | +0.00287 · +0.48% |
| Jan 28, 2026 | 0.59818 | +0.00401 · +0.67% |
| Jan 27, 2026 | 0.59418 | +0.00019 · +0.03% |
| Jan 26, 2026 | 0.59399 | +0.00532 · +0.90% |
| Jan 25, 2026 | 0.58867 | +0.00133 · +0.23% |
| Jan 24, 2026 | 0.58735 | +0.01014 · +1.76% |
| Jan 23, 2026 | 0.57721 | −0.00050 · −0.09% |
| Jan 22, 2026 | 0.57771 | +0.00119 · +0.21% |
| Jan 21, 2026 | 0.57652 | +0.00105 · +0.18% |
| Jan 20, 2026 | 0.57547 | +0.00082 · +0.14% |
| Jan 19, 2026 | 0.57465 | +0.00137 · +0.24% |
| Jan 18, 2026 | 0.57328 | −0.00035 · −0.06% |
| Jan 17, 2026 | 0.57363 | +0.00389 · +0.68% |
| Jan 16, 2026 | 0.56974 | −0.00022 · −0.04% |
| Jan 15, 2026 | 0.56996 | +0.00355 · +0.63% |
| Jan 14, 2026 | 0.56641 | −0.00281 · −0.49% |
| Jan 13, 2026 | 0.56922 | −0.00279 · −0.49% |
| Jan 12, 2026 | 0.57201 | +0.00026 · +0.04% |
| Jan 11, 2026 | 0.57175 | +0.00008 · +0.01% |
| Jan 10, 2026 | 0.57167 | −0.00010 · −0.02% |
| Jan 9, 2026 | 0.57178 | −0.00137 · −0.24% |
| Jan 8, 2026 | 0.57314 | −0.00225 · −0.39% |
| Jan 7, 2026 | 0.57539 | −0.00108 · −0.19% |
| Jan 6, 2026 | 0.57647 | +0.00310 · +0.54% |
| Jan 5, 2026 | 0.57336 | −0.00069 · −0.12% |
| Jan 4, 2026 | 0.57406 | +0.00031 · +0.05% |
| Jan 3, 2026 | 0.57375 | −0.00052 · −0.09% |
| Jan 2, 2026 | 0.57427 | +0.00070 · +0.12% |
| Jan 1, 2026 | 0.57357 | −0.00039 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.