JPY to INR exchange rate in March 2026
JPY/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.58366
- Close
- 0.58975
- Min
- 0.57923
- Max
- 0.5918
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.58975 | +0.00556 · +0.95% |
| Mar 30, 2026 | 0.58419 | −0.00755 · −1.28% |
| Mar 29, 2026 | 0.59174 | −0.00006 · −0.01% |
| Mar 28, 2026 | 0.5918 | +0.00153 · +0.26% |
| Mar 27, 2026 | 0.59027 | +0.00105 · +0.18% |
| Mar 26, 2026 | 0.58922 | −0.00200 · −0.34% |
| Mar 25, 2026 | 0.59121 | +0.00146 · +0.25% |
| Mar 24, 2026 | 0.58975 | +0.00247 · +0.42% |
| Mar 23, 2026 | 0.58728 | −0.00174 · −0.30% |
| Mar 22, 2026 | 0.58902 | −0.00220 · −0.37% |
| Mar 21, 2026 | 0.59122 | +0.00408 · +0.69% |
| Mar 20, 2026 | 0.58714 | +0.00464 · +0.80% |
| Mar 19, 2026 | 0.5825 | +0.00133 · +0.23% |
| Mar 18, 2026 | 0.58116 | +0.00172 · +0.30% |
| Mar 17, 2026 | 0.57944 | +0.00021 · +0.04% |
| Mar 16, 2026 | 0.57923 | −0.00030 · −0.05% |
| Mar 15, 2026 | 0.57954 | +0.00008 · +0.01% |
| Mar 14, 2026 | 0.57946 | +0.00020 · +0.03% |
| Mar 13, 2026 | 0.57926 | −0.00036 · −0.06% |
| Mar 12, 2026 | 0.57962 | −0.00049 · −0.08% |
| Mar 11, 2026 | 0.58011 | −0.00251 · −0.43% |
| Mar 10, 2026 | 0.58262 | +0.00077 · +0.13% |
| Mar 9, 2026 | 0.58184 | −0.00103 · −0.18% |
| Mar 8, 2026 | 0.58287 | +0.00005 · +0.01% |
| Mar 7, 2026 | 0.58282 | +0.00115 · +0.20% |
| Mar 6, 2026 | 0.58167 | −0.00573 · −0.98% |
| Mar 5, 2026 | 0.5874 | +0.00277 · +0.47% |
| Mar 4, 2026 | 0.58463 | +0.00146 · +0.25% |
| Mar 3, 2026 | 0.58318 | −0.00021 · −0.04% |
| Mar 2, 2026 | 0.58339 | −0.00027 · −0.05% |
| Mar 1, 2026 | 0.58366 | +0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.