JPY to ILS exchange rate in January 2026
JPY/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02033
- Close
- 0.02009
- Min
- 0.01974
- Max
- 0.02034
- Change
- −1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02009 | +0.00003 · +0.17% |
| Jan 30, 2026 | 0.02006 | −0.00015 · −0.77% |
| Jan 29, 2026 | 0.02021 | +0.00001 · +0.07% |
| Jan 28, 2026 | 0.0202 | +0.00001 · +0.03% |
| Jan 27, 2026 | 0.02019 | −0.00015 · −0.73% |
| Jan 26, 2026 | 0.02034 | +0.00026 · +1.27% |
| Jan 25, 2026 | 0.02008 | −0.00002 · −0.11% |
| Jan 24, 2026 | 0.02011 | +0.00033 · +1.67% |
| Jan 23, 2026 | 0.01978 | −0.00011 · −0.54% |
| Jan 22, 2026 | 0.01989 | −0.00018 · −0.91% |
| Jan 21, 2026 | 0.02007 | +0.00010 · +0.52% |
| Jan 20, 2026 | 0.01996 | +0.00001 · +0.05% |
| Jan 19, 2026 | 0.01995 | +0.00010 · +0.49% |
| Jan 18, 2026 | 0.01986 | −0.00002 · −0.10% |
| Jan 17, 2026 | 0.01988 | +0.00007 · +0.33% |
| Jan 16, 2026 | 0.01981 | −0.00012 · −0.59% |
| Jan 15, 2026 | 0.01993 | +0.00018 · +0.92% |
| Jan 14, 2026 | 0.01974 | −0.00006 · −0.32% |
| Jan 13, 2026 | 0.01981 | −0.00014 · −0.68% |
| Jan 12, 2026 | 0.01994 | −0.00005 · −0.23% |
| Jan 11, 2026 | 0.01999 | +0.00005 · +0.23% |
| Jan 10, 2026 | 0.01994 | −0.00022 · −1.09% |
| Jan 9, 2026 | 0.02016 | −0.00002 · −0.10% |
| Jan 8, 2026 | 0.02018 | −0.00003 · −0.15% |
| Jan 7, 2026 | 0.02021 | +0.00006 · +0.32% |
| Jan 6, 2026 | 0.02015 | −0.00006 · −0.30% |
| Jan 5, 2026 | 0.02021 | −0.00011 · −0.54% |
| Jan 4, 2026 | 0.02032 | +0.00001 · +0.07% |
| Jan 3, 2026 | 0.0203 | +0.00004 · +0.21% |
| Jan 2, 2026 | 0.02026 | −0.00007 · −0.33% |
| Jan 1, 2026 | 0.02033 | +0.00001 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.