JPY to ILS exchange rate in February 2026
JPY/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02005
- Close
- 0.02009
- Min
- 0.01977
- Max
- 0.02023
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02009 | +0.00005 · +0.23% |
| Feb 27, 2026 | 0.02004 | +0.00025 · +1.24% |
| Feb 26, 2026 | 0.0198 | −0.00012 · −0.61% |
| Feb 25, 2026 | 0.01992 | −0.00026 · −1.30% |
| Feb 24, 2026 | 0.02018 | −0.00003 · −0.13% |
| Feb 23, 2026 | 0.02021 | +0.00008 · +0.40% |
| Feb 22, 2026 | 0.02013 | +0.00002 · +0.10% |
| Feb 21, 2026 | 0.02011 | −0.00002 · −0.11% |
| Feb 20, 2026 | 0.02013 | +0.00002 · +0.11% |
| Feb 19, 2026 | 0.02011 | −0.00005 · −0.25% |
| Feb 18, 2026 | 0.02016 | −0.00007 · −0.35% |
| Feb 17, 2026 | 0.02023 | +0.00006 · +0.28% |
| Feb 16, 2026 | 0.02018 | −0.00003 · −0.16% |
| Feb 15, 2026 | 0.02021 | −0.00002 · −0.10% |
| Feb 14, 2026 | 0.02023 | +0.00019 · +0.93% |
| Feb 13, 2026 | 0.02004 | −0.00012 · −0.59% |
| Feb 12, 2026 | 0.02016 | +0.00013 · +0.63% |
| Feb 11, 2026 | 0.02004 | +0.00020 · +1.00% |
| Feb 10, 2026 | 0.01984 | −0.00001 · −0.06% |
| Feb 9, 2026 | 0.01985 | 0.00000 · 0.00% |
| Feb 8, 2026 | 0.01985 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.01985 | −0.00015 · −0.75% |
| Feb 6, 2026 | 0.02 | +0.00023 · +1.15% |
| Feb 5, 2026 | 0.01977 | 0.00000 · 0.00% |
| Feb 4, 2026 | 0.01977 | −0.00016 · −0.82% |
| Feb 3, 2026 | 0.01994 | −0.00007 · −0.35% |
| Feb 2, 2026 | 0.02 | −0.00004 · −0.22% |
| Feb 1, 2026 | 0.02005 | −0.00004 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.