JPY to ILS exchange rate in December 2025
JPY/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02094
- Close
- 0.02031
- Min
- 0.02031
- Max
- 0.02094
- Change
- −2.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02031 | −0.00008 · −0.41% |
| Dec 30, 2025 | 0.0204 | +0.00002 · +0.10% |
| Dec 29, 2025 | 0.02038 | 0.00000 · 0.00% |
| Dec 28, 2025 | 0.02038 | −0.00002 · −0.08% |
| Dec 27, 2025 | 0.02039 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.02039 | −0.00006 · −0.28% |
| Dec 25, 2025 | 0.02045 | −0.00001 · −0.03% |
| Dec 24, 2025 | 0.02046 | +0.00002 · +0.08% |
| Dec 23, 2025 | 0.02044 | +0.00007 · +0.37% |
| Dec 22, 2025 | 0.02037 | +0.00005 · +0.24% |
| Dec 21, 2025 | 0.02032 | −0.00001 · −0.05% |
| Dec 20, 2025 | 0.02033 | −0.00028 · −1.34% |
| Dec 19, 2025 | 0.0206 | −0.00010 · −0.47% |
| Dec 18, 2025 | 0.0207 | −0.00016 · −0.78% |
| Dec 17, 2025 | 0.02086 | +0.00012 · +0.58% |
| Dec 16, 2025 | 0.02074 | +0.00008 · +0.40% |
| Dec 15, 2025 | 0.02066 | +0.00004 · +0.18% |
| Dec 14, 2025 | 0.02062 | −0.00004 · −0.19% |
| Dec 13, 2025 | 0.02066 | +0.00005 · +0.26% |
| Dec 12, 2025 | 0.02061 | −0.00011 · −0.53% |
| Dec 11, 2025 | 0.02072 | +0.00006 · +0.28% |
| Dec 9, 2025 | 0.02066 | −0.00020 · −0.97% |
| Dec 8, 2025 | 0.02086 | +0.00005 · +0.23% |
| Dec 7, 2025 | 0.02081 | −0.00002 · −0.09% |
| Dec 6, 2025 | 0.02083 | −0.00005 · −0.26% |
| Dec 5, 2025 | 0.02089 | +0.00007 · +0.36% |
| Dec 4, 2025 | 0.02081 | −0.00008 · −0.38% |
| Dec 3, 2025 | 0.02089 | −0.00005 · −0.24% |
| Dec 2, 2025 | 0.02094 | 0.00000 · 0.00% |
| Dec 1, 2025 | 0.02094 | +0.00006 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.