JPY to GEL exchange rate in February 2026
JPY/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01739
- Close
- 0.01711
- Min
- 0.01711
- Max
- 0.01763
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01711 | −0.00005 · −0.27% |
| Feb 27, 2026 | 0.01715 | +0.00001 · +0.09% |
| Feb 26, 2026 | 0.01714 | −0.00005 · −0.26% |
| Feb 25, 2026 | 0.01718 | −0.00007 · −0.41% |
| Feb 24, 2026 | 0.01725 | −0.00008 · −0.48% |
| Feb 23, 2026 | 0.01734 | +0.00008 · +0.48% |
| Feb 22, 2026 | 0.01725 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.01725 | 0.00000 · 0.00% |
| Feb 20, 2026 | 0.01725 | −0.00003 · −0.20% |
| Feb 19, 2026 | 0.01728 | −0.00015 · −0.86% |
| Feb 18, 2026 | 0.01743 | −0.00005 · −0.31% |
| Feb 17, 2026 | 0.01749 | −0.00002 · −0.12% |
| Feb 16, 2026 | 0.01751 | −0.00004 · −0.25% |
| Feb 15, 2026 | 0.01755 | +0.00002 · +0.14% |
| Feb 14, 2026 | 0.01753 | +0.00001 · +0.03% |
| Feb 13, 2026 | 0.01752 | −0.00010 · −0.59% |
| Feb 12, 2026 | 0.01763 | +0.00015 · +0.85% |
| Feb 11, 2026 | 0.01748 | +0.00020 · +1.18% |
| Feb 10, 2026 | 0.01727 | +0.00014 · +0.82% |
| Feb 9, 2026 | 0.01713 | +0.00002 · +0.11% |
| Feb 8, 2026 | 0.01711 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.01712 | −0.00003 · −0.15% |
| Feb 6, 2026 | 0.01714 | 0.00000 · 0.00% |
| Feb 5, 2026 | 0.01714 | −0.00008 · −0.45% |
| Feb 4, 2026 | 0.01722 | −0.00009 · −0.51% |
| Feb 3, 2026 | 0.0173 | −0.00004 · −0.26% |
| Feb 2, 2026 | 0.01735 | −0.00004 · −0.24% |
| Feb 1, 2026 | 0.01739 | −0.00001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.