JPY to GEL exchange rate in January 2026
JPY/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01718
- Close
- 0.01739
- Min
- 0.01691
- Max
- 0.01757
- Change
- +1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01739 | −0.00008 · −0.48% |
| Jan 30, 2026 | 0.01748 | −0.00009 · −0.51% |
| Jan 29, 2026 | 0.01757 | 0.00000 · 0.00% |
| Jan 28, 2026 | 0.01757 | +0.00014 · +0.83% |
| Jan 27, 2026 | 0.01743 | −0.00004 · −0.25% |
| Jan 26, 2026 | 0.01747 | +0.00019 · +1.10% |
| Jan 25, 2026 | 0.01728 | +0.00003 · +0.20% |
| Jan 24, 2026 | 0.01725 | +0.00029 · +1.71% |
| Jan 23, 2026 | 0.01696 | −0.00003 · −0.18% |
| Jan 22, 2026 | 0.01699 | −0.00004 · −0.25% |
| Jan 21, 2026 | 0.01703 | +0.00001 · +0.04% |
| Jan 20, 2026 | 0.01702 | −0.00003 · −0.15% |
| Jan 19, 2026 | 0.01705 | +0.00004 · +0.21% |
| Jan 18, 2026 | 0.01701 | −0.00001 · −0.03% |
| Jan 17, 2026 | 0.01702 | +0.00003 · +0.17% |
| Jan 16, 2026 | 0.01699 | −0.00002 · −0.13% |
| Jan 15, 2026 | 0.01701 | +0.00010 · +0.61% |
| Jan 14, 2026 | 0.01691 | −0.00007 · −0.42% |
| Jan 13, 2026 | 0.01698 | −0.00010 · −0.58% |
| Jan 12, 2026 | 0.01708 | +0.00002 · +0.12% |
| Jan 11, 2026 | 0.01706 | −0.00001 · −0.07% |
| Jan 10, 2026 | 0.01707 | −0.00007 · −0.40% |
| Jan 9, 2026 | 0.01714 | −0.00003 · −0.19% |
| Jan 8, 2026 | 0.01717 | −0.00002 · −0.14% |
| Jan 7, 2026 | 0.0172 | −0.00002 · −0.13% |
| Jan 6, 2026 | 0.01722 | +0.00007 · +0.38% |
| Jan 5, 2026 | 0.01715 | −0.00001 · −0.05% |
| Jan 4, 2026 | 0.01716 | +0.00002 · +0.09% |
| Jan 3, 2026 | 0.01715 | −0.00004 · −0.24% |
| Jan 2, 2026 | 0.01719 | +0.00001 · +0.06% |
| Jan 1, 2026 | 0.01718 | −0.00002 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.