JPY to GEL exchange rate in March 2026
JPY/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01711
- Close
- 0.01685
- Min
- 0.01672
- Max
- 0.01736
- Change
- −1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01685 | +0.00001 · +0.09% |
| Mar 30, 2026 | 0.01684 | +0.00001 · +0.05% |
| Mar 29, 2026 | 0.01683 | +0.00011 · +0.63% |
| Mar 28, 2026 | 0.01672 | −0.00019 · −1.13% |
| Mar 27, 2026 | 0.01691 | −0.00001 · −0.05% |
| Mar 26, 2026 | 0.01692 | −0.00013 · −0.78% |
| Mar 25, 2026 | 0.01705 | −0.00007 · −0.43% |
| Mar 24, 2026 | 0.01713 | +0.00012 · +0.68% |
| Mar 23, 2026 | 0.01701 | −0.00006 · −0.35% |
| Mar 22, 2026 | 0.01707 | +0.00003 · +0.20% |
| Mar 21, 2026 | 0.01704 | −0.00015 · −0.89% |
| Mar 20, 2026 | 0.01719 | +0.00017 · +1.01% |
| Mar 19, 2026 | 0.01702 | −0.00005 · −0.31% |
| Mar 18, 2026 | 0.01707 | +0.00001 · +0.07% |
| Mar 17, 2026 | 0.01706 | −0.00004 · −0.26% |
| Mar 16, 2026 | 0.0171 | +0.00001 · +0.08% |
| Mar 15, 2026 | 0.01709 | +0.00001 · +0.06% |
| Mar 14, 2026 | 0.01708 | −0.00001 · −0.03% |
| Mar 13, 2026 | 0.01708 | −0.00006 · −0.36% |
| Mar 12, 2026 | 0.01715 | −0.00004 · −0.26% |
| Mar 11, 2026 | 0.01719 | −0.00014 · −0.83% |
| Mar 10, 2026 | 0.01733 | +0.00012 · +0.73% |
| Mar 9, 2026 | 0.01721 | −0.00007 · −0.42% |
| Mar 8, 2026 | 0.01728 | −0.00001 · −0.05% |
| Mar 7, 2026 | 0.01729 | 0.00000 · 0.00% |
| Mar 6, 2026 | 0.01729 | −0.00008 · −0.44% |
| Mar 5, 2026 | 0.01736 | +0.00019 · +1.13% |
| Mar 4, 2026 | 0.01717 | −0.00003 · −0.20% |
| Mar 3, 2026 | 0.0172 | +0.00011 · +0.62% |
| Mar 2, 2026 | 0.0171 | −0.00002 · −0.10% |
| Mar 1, 2026 | 0.01711 | +0.00001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.