JPY to GBP exchange rate in December 2025
JPY/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0048594
- Close
- 0.0047484
- Min
- 0.0047317
- Max
- 0.004863
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0047484 | +0.0000090 · +0.19% |
| Dec 30, 2025 | 0.0047394 | +0.0000077 · +0.16% |
| Dec 29, 2025 | 0.0047317 | −0.0000011 · −0.02% |
| Dec 28, 2025 | 0.0047328 | −0.0000007 · −0.01% |
| Dec 27, 2025 | 0.0047335 | −0.0000020 · −0.04% |
| Dec 26, 2025 | 0.0047355 | −0.0000128 · −0.27% |
| Dec 25, 2025 | 0.0047484 | −0.0000012 · −0.03% |
| Dec 24, 2025 | 0.0047496 | +0.0000056 · +0.12% |
| Dec 23, 2025 | 0.004744 | −0.0000009 · −0.02% |
| Dec 22, 2025 | 0.0047449 | +0.0000081 · +0.17% |
| Dec 21, 2025 | 0.0047368 | −0.0000020 · −0.04% |
| Dec 20, 2025 | 0.0047388 | −0.0000589 · −1.23% |
| Dec 19, 2025 | 0.0047977 | −0.0000051 · −0.11% |
| Dec 18, 2025 | 0.0048028 | −0.0000130 · −0.27% |
| Dec 17, 2025 | 0.0048158 | −0.0000141 · −0.29% |
| Dec 16, 2025 | 0.0048299 | +0.0000230 · +0.48% |
| Dec 15, 2025 | 0.0048069 | +0.0000126 · +0.26% |
| Dec 14, 2025 | 0.0047943 | −0.0000046 · −0.10% |
| Dec 13, 2025 | 0.0047989 | +0.0000022 · +0.05% |
| Dec 12, 2025 | 0.0047966 | +0.0000004 · +0.01% |
| Dec 11, 2025 | 0.0047962 | −0.0000177 · −0.37% |
| Dec 9, 2025 | 0.0048138 | −0.0000256 · −0.53% |
| Dec 8, 2025 | 0.0048395 | +0.0000152 · +0.32% |
| Dec 7, 2025 | 0.0048242 | −0.0000060 · −0.12% |
| Dec 6, 2025 | 0.0048302 | −0.0000076 · −0.16% |
| Dec 5, 2025 | 0.0048378 | +0.0000100 · +0.21% |
| Dec 4, 2025 | 0.0048278 | −0.0000292 · −0.60% |
| Dec 3, 2025 | 0.004857 | −0.0000061 · −0.12% |
| Dec 2, 2025 | 0.004863 | +0.0000036 · +0.07% |
| Dec 1, 2025 | 0.0048594 | +0.0000236 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.