JPY to GBP exchange rate in November 2025
JPY/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0049365
- Close
- 0.0048358
- Min
- 0.0048323
- Max
- 0.0050147
- Change
- −2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0048358 | −0.0000004 · −0.01% |
| Nov 29, 2025 | 0.0048362 | +0.0000039 · +0.08% |
| Nov 28, 2025 | 0.0048323 | −0.0000011 · −0.02% |
| Nov 27, 2025 | 0.0048334 | −0.0000328 · −0.67% |
| Nov 26, 2025 | 0.0048662 | −0.0000024 · −0.05% |
| Nov 25, 2025 | 0.0048686 | −0.0000055 · −0.11% |
| Nov 24, 2025 | 0.0048741 | −0.0000076 · −0.16% |
| Nov 23, 2025 | 0.0048818 | −0.0000047 · −0.10% |
| Nov 22, 2025 | 0.0048864 | +0.0000324 · +0.67% |
| Nov 21, 2025 | 0.004854 | −0.0000155 · −0.32% |
| Nov 20, 2025 | 0.0048696 | −0.0000267 · −0.55% |
| Nov 19, 2025 | 0.0048963 | −0.0000021 · −0.04% |
| Nov 18, 2025 | 0.0048984 | −0.0000180 · −0.37% |
| Nov 17, 2025 | 0.0049164 | +0.0000074 · +0.15% |
| Nov 16, 2025 | 0.004909 | −0.0000019 · −0.04% |
| Nov 15, 2025 | 0.0049109 | −0.0000114 · −0.23% |
| Nov 14, 2025 | 0.0049223 | −0.0000020 · −0.04% |
| Nov 13, 2025 | 0.0049243 | −0.0000073 · −0.15% |
| Nov 12, 2025 | 0.0049317 | +0.0000097 · +0.20% |
| Nov 11, 2025 | 0.004922 | −0.0000213 · −0.43% |
| Nov 10, 2025 | 0.0049433 | −0.0000111 · −0.22% |
| Nov 9, 2025 | 0.0049544 | +0.0000035 · +0.07% |
| Nov 8, 2025 | 0.0049509 | −0.0000237 · −0.48% |
| Nov 7, 2025 | 0.0049746 | +0.0000003 · +0.01% |
| Nov 6, 2025 | 0.0049743 | −0.0000404 · −0.81% |
| Nov 5, 2025 | 0.0050147 | +0.0000781 · +1.58% |
| Nov 4, 2025 | 0.0049366 | −0.0000034 · −0.07% |
| Nov 3, 2025 | 0.0049399 | +0.0000031 · +0.06% |
| Nov 2, 2025 | 0.0049368 | +0.0000003 · +0.01% |
| Nov 1, 2025 | 0.0049365 | −0.0000056 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.