JPY to GBP exchange rate in January 2026
JPY/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0047355
- Close
- 0.0047212
- Min
- 0.0046696
- Max
- 0.0047464
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0047212 | −0.0000072 · −0.15% |
| Jan 30, 2026 | 0.0047284 | −0.0000022 · −0.05% |
| Jan 29, 2026 | 0.0047306 | −0.0000059 · −0.12% |
| Jan 28, 2026 | 0.0047365 | +0.0000022 · +0.05% |
| Jan 27, 2026 | 0.0047343 | −0.0000121 · −0.25% |
| Jan 26, 2026 | 0.0047464 | +0.0000398 · +0.85% |
| Jan 25, 2026 | 0.0047066 | +0.0000089 · +0.19% |
| Jan 24, 2026 | 0.0046977 | +0.0000282 · +0.60% |
| Jan 23, 2026 | 0.0046696 | −0.0000304 · −0.65% |
| Jan 22, 2026 | 0.0047 | −0.0000057 · −0.12% |
| Jan 21, 2026 | 0.0047056 | −0.0000086 · −0.18% |
| Jan 20, 2026 | 0.0047142 | −0.0000199 · −0.42% |
| Jan 19, 2026 | 0.0047341 | +0.0000098 · +0.21% |
| Jan 18, 2026 | 0.0047243 | −0.0000130 · −0.27% |
| Jan 17, 2026 | 0.0047373 | +0.0000240 · +0.51% |
| Jan 16, 2026 | 0.0047133 | +0.0000121 · +0.26% |
| Jan 15, 2026 | 0.0047012 | +0.0000274 · +0.59% |
| Jan 14, 2026 | 0.0046737 | −0.0000100 · −0.21% |
| Jan 13, 2026 | 0.0046838 | −0.0000360 · −0.76% |
| Jan 12, 2026 | 0.0047198 | −0.0000046 · −0.10% |
| Jan 11, 2026 | 0.0047244 | −0.0000022 · −0.05% |
| Jan 10, 2026 | 0.0047266 | −0.0000108 · −0.23% |
| Jan 9, 2026 | 0.0047374 | +0.0000003 · +0.01% |
| Jan 8, 2026 | 0.0047371 | +0.0000136 · +0.29% |
| Jan 7, 2026 | 0.0047235 | +0.0000051 · +0.11% |
| Jan 6, 2026 | 0.0047184 | −0.0000195 · −0.41% |
| Jan 5, 2026 | 0.0047378 | +0.0000003 · +0.01% |
| Jan 4, 2026 | 0.0047375 | +0.0000012 · +0.03% |
| Jan 3, 2026 | 0.0047363 | +0.0000029 · +0.06% |
| Jan 2, 2026 | 0.0047335 | −0.0000021 · −0.04% |
| Jan 1, 2026 | 0.0047355 | −0.0000128 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.