JPY to EUR exchange rate in February 2026
JPY/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0054511
- Close
- 0.005428
- Min
- 0.0053853
- Max
- 0.005519
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.005428 | −0.0000121 · −0.22% |
| Feb 27, 2026 | 0.00544 | +0.0000139 · +0.26% |
| Feb 26, 2026 | 0.0054261 | −0.0000271 · −0.50% |
| Feb 25, 2026 | 0.0054533 | −0.0000224 · −0.41% |
| Feb 24, 2026 | 0.0054757 | −0.0000047 · −0.09% |
| Feb 23, 2026 | 0.0054804 | +0.0000056 · +0.10% |
| Feb 22, 2026 | 0.0054748 | +0.0000021 · +0.04% |
| Feb 21, 2026 | 0.0054727 | −0.0000079 · −0.15% |
| Feb 20, 2026 | 0.0054807 | +0.0000068 · +0.12% |
| Feb 19, 2026 | 0.0054739 | −0.0000229 · −0.42% |
| Feb 18, 2026 | 0.0054968 | −0.0000150 · −0.27% |
| Feb 17, 2026 | 0.0055118 | +0.0000060 · +0.11% |
| Feb 16, 2026 | 0.0055058 | −0.0000104 · −0.19% |
| Feb 15, 2026 | 0.0055162 | −0.0000028 · −0.05% |
| Feb 14, 2026 | 0.005519 | +0.0000159 · +0.29% |
| Feb 13, 2026 | 0.005503 | −0.0000130 · −0.24% |
| Feb 12, 2026 | 0.005516 | +0.0000537 · +0.98% |
| Feb 11, 2026 | 0.0054623 | +0.0000619 · +1.15% |
| Feb 10, 2026 | 0.0054004 | +0.0000060 · +0.11% |
| Feb 9, 2026 | 0.0053944 | +0.0000091 · +0.17% |
| Feb 8, 2026 | 0.0053853 | −0.0000014 · −0.03% |
| Feb 7, 2026 | 0.0053867 | −0.0000233 · −0.43% |
| Feb 6, 2026 | 0.0054099 | +0.0000044 · +0.08% |
| Feb 5, 2026 | 0.0054055 | −0.0000088 · −0.16% |
| Feb 4, 2026 | 0.0054143 | −0.0000343 · −0.63% |
| Feb 3, 2026 | 0.0054486 | +0.0000147 · +0.27% |
| Feb 2, 2026 | 0.0054339 | −0.0000172 · −0.31% |
| Feb 1, 2026 | 0.0054511 | +0.0000032 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.