JPY to EUR exchange rate in January 2026
JPY/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0054331
- Close
- 0.0054479
- Min
- 0.0053647
- Max
- 0.0054668
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0054479 | −0.0000118 · −0.22% |
| Jan 30, 2026 | 0.0054597 | +0.0000019 · +0.03% |
| Jan 29, 2026 | 0.0054579 | +0.0000086 · +0.16% |
| Jan 28, 2026 | 0.0054492 | −0.0000038 · −0.07% |
| Jan 27, 2026 | 0.005453 | −0.0000138 · −0.25% |
| Jan 26, 2026 | 0.0054668 | +0.0000371 · +0.68% |
| Jan 25, 2026 | 0.0054297 | +0.0000069 · +0.13% |
| Jan 24, 2026 | 0.0054228 | +0.0000581 · +1.08% |
| Jan 23, 2026 | 0.0053647 | −0.0000351 · −0.65% |
| Jan 22, 2026 | 0.0053998 | +0.0000036 · +0.07% |
| Jan 21, 2026 | 0.0053962 | −0.0000388 · −0.71% |
| Jan 20, 2026 | 0.005435 | −0.0000185 · −0.34% |
| Jan 19, 2026 | 0.0054535 | +0.0000069 · +0.13% |
| Jan 18, 2026 | 0.0054466 | −0.0000056 · −0.10% |
| Jan 17, 2026 | 0.0054522 | +0.0000184 · +0.34% |
| Jan 16, 2026 | 0.0054338 | +0.0000079 · +0.15% |
| Jan 15, 2026 | 0.0054259 | +0.0000339 · +0.63% |
| Jan 14, 2026 | 0.005392 | −0.0000200 · −0.37% |
| Jan 13, 2026 | 0.005412 | −0.0000236 · −0.43% |
| Jan 12, 2026 | 0.0054356 | −0.0000078 · −0.14% |
| Jan 11, 2026 | 0.0054435 | +0.0000030 · +0.06% |
| Jan 10, 2026 | 0.0054405 | −0.0000203 · −0.37% |
| Jan 9, 2026 | 0.0054607 | +0.0000015 · +0.03% |
| Jan 8, 2026 | 0.0054592 | +0.0000049 · +0.09% |
| Jan 7, 2026 | 0.0054543 | +0.0000038 · +0.07% |
| Jan 6, 2026 | 0.0054504 | +0.0000080 · +0.15% |
| Jan 5, 2026 | 0.0054424 | +0.0000048 · +0.09% |
| Jan 4, 2026 | 0.0054376 | +0.0000034 · +0.06% |
| Jan 3, 2026 | 0.0054343 | +0.0000060 · +0.11% |
| Jan 2, 2026 | 0.0054282 | −0.0000049 · −0.09% |
| Jan 1, 2026 | 0.0054331 | −0.0000109 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.