JPY to EUR exchange rate in March 2026
JPY/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0054231
- Close
- 0.0054578
- Min
- 0.0054031
- Max
- 0.0054839
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0054578 | +0.0000233 · +0.43% |
| Mar 30, 2026 | 0.0054346 | +0.0000263 · +0.49% |
| Mar 29, 2026 | 0.0054083 | +0.0000052 · +0.10% |
| Mar 28, 2026 | 0.0054031 | −0.0000298 · −0.55% |
| Mar 27, 2026 | 0.0054329 | +0.0000090 · +0.17% |
| Mar 26, 2026 | 0.0054239 | −0.0000012 · −0.02% |
| Mar 25, 2026 | 0.0054251 | −0.0000148 · −0.27% |
| Mar 24, 2026 | 0.00544 | +0.0000125 · +0.23% |
| Mar 23, 2026 | 0.0054275 | +0.0000100 · +0.19% |
| Mar 22, 2026 | 0.0054175 | −0.0000001 · 0.00% |
| Mar 21, 2026 | 0.0054175 | −0.0000447 · −0.82% |
| Mar 20, 2026 | 0.0054623 | +0.0000084 · +0.15% |
| Mar 19, 2026 | 0.0054539 | −0.0000003 · −0.01% |
| Mar 18, 2026 | 0.0054542 | −0.0000047 · −0.09% |
| Mar 17, 2026 | 0.005459 | −0.0000141 · −0.26% |
| Mar 16, 2026 | 0.0054731 | +0.0000111 · +0.20% |
| Mar 15, 2026 | 0.005462 | −0.0000049 · −0.09% |
| Mar 14, 2026 | 0.0054668 | +0.0000175 · +0.32% |
| Mar 13, 2026 | 0.0054493 | −0.0000007 · −0.01% |
| Mar 12, 2026 | 0.00545 | +0.0000168 · +0.31% |
| Mar 11, 2026 | 0.0054332 | −0.0000236 · −0.43% |
| Mar 10, 2026 | 0.0054568 | −0.0000111 · −0.20% |
| Mar 9, 2026 | 0.0054679 | +0.0000135 · +0.25% |
| Mar 8, 2026 | 0.0054544 | −0.0000023 · −0.04% |
| Mar 7, 2026 | 0.0054567 | −0.0000078 · −0.14% |
| Mar 6, 2026 | 0.0054645 | −0.0000194 · −0.35% |
| Mar 5, 2026 | 0.0054839 | +0.0000112 · +0.21% |
| Mar 4, 2026 | 0.0054727 | +0.0000353 · +0.65% |
| Mar 3, 2026 | 0.0054374 | +0.0000102 · +0.19% |
| Mar 2, 2026 | 0.0054271 | +0.0000041 · +0.08% |
| Mar 1, 2026 | 0.0054231 | −0.0000049 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.