JPY to EUR exchange rate in December 2025
JPY/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0055426
- Close
- 0.0054439
- Min
- 0.0054113
- Max
- 0.0055426
- Change
- −1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0054439 | +0.0000063 · +0.12% |
| Dec 30, 2025 | 0.0054376 | +0.0000134 · +0.25% |
| Dec 29, 2025 | 0.0054243 | −0.0000005 · −0.01% |
| Dec 28, 2025 | 0.0054248 | +0.0000009 · +0.02% |
| Dec 27, 2025 | 0.0054239 | −0.0000047 · −0.09% |
| Dec 26, 2025 | 0.0054287 | −0.0000200 · −0.37% |
| Dec 25, 2025 | 0.0054487 | +0.0000053 · +0.10% |
| Dec 24, 2025 | 0.0054434 | +0.0000127 · +0.23% |
| Dec 23, 2025 | 0.0054307 | +0.0000058 · +0.11% |
| Dec 22, 2025 | 0.0054249 | +0.0000128 · +0.24% |
| Dec 21, 2025 | 0.0054121 | +0.0000008 · +0.02% |
| Dec 20, 2025 | 0.0054113 | −0.0000646 · −1.18% |
| Dec 19, 2025 | 0.0054759 | +0.0000074 · +0.14% |
| Dec 18, 2025 | 0.0054685 | −0.0000350 · −0.64% |
| Dec 17, 2025 | 0.0055034 | +0.0000098 · +0.18% |
| Dec 16, 2025 | 0.0054936 | +0.0000199 · +0.36% |
| Dec 15, 2025 | 0.0054737 | +0.0000076 · +0.14% |
| Dec 14, 2025 | 0.0054661 | −0.0000018 · −0.03% |
| Dec 13, 2025 | 0.0054679 | −0.0000069 · −0.13% |
| Dec 12, 2025 | 0.0054747 | −0.0000102 · −0.19% |
| Dec 11, 2025 | 0.0054849 | −0.0000256 · −0.46% |
| Dec 9, 2025 | 0.0055105 | −0.0000291 · −0.53% |
| Dec 8, 2025 | 0.0055396 | +0.0000106 · +0.19% |
| Dec 7, 2025 | 0.005529 | −0.0000005 · −0.01% |
| Dec 6, 2025 | 0.0055295 | −0.0000055 · −0.10% |
| Dec 5, 2025 | 0.005535 | +0.0000131 · +0.24% |
| Dec 4, 2025 | 0.0055218 | +0.0000013 · +0.02% |
| Dec 3, 2025 | 0.0055206 | −0.0000139 · −0.25% |
| Dec 2, 2025 | 0.0055344 | −0.0000081 · −0.15% |
| Dec 1, 2025 | 0.0055426 | +0.0000209 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.