JPY to EUR exchange rate in November 2025
JPY/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.005627
- Close
- 0.0055217
- Min
- 0.0055059
- Max
- 0.0056822
- Change
- −1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0055217 | −0.0000012 · −0.02% |
| Nov 29, 2025 | 0.0055229 | +0.0000033 · +0.06% |
| Nov 28, 2025 | 0.0055196 | +0.0000011 · +0.02% |
| Nov 27, 2025 | 0.0055185 | −0.0000206 · −0.37% |
| Nov 26, 2025 | 0.005539 | +0.0000023 · +0.04% |
| Nov 25, 2025 | 0.0055367 | −0.0000060 · −0.11% |
| Nov 24, 2025 | 0.0055427 | −0.0000108 · −0.19% |
| Nov 23, 2025 | 0.0055534 | +0.0000003 · +0.01% |
| Nov 22, 2025 | 0.0055531 | +0.0000472 · +0.86% |
| Nov 21, 2025 | 0.0055059 | −0.0000071 · −0.13% |
| Nov 20, 2025 | 0.005513 | −0.0000419 · −0.75% |
| Nov 19, 2025 | 0.005555 | −0.0000036 · −0.06% |
| Nov 18, 2025 | 0.0055586 | −0.0000144 · −0.26% |
| Nov 17, 2025 | 0.005573 | +0.0000031 · +0.06% |
| Nov 16, 2025 | 0.0055698 | −0.0000001 · 0.00% |
| Nov 15, 2025 | 0.00557 | +0.0000070 · +0.13% |
| Nov 14, 2025 | 0.0055629 | −0.0000130 · −0.23% |
| Nov 13, 2025 | 0.005576 | −0.0000218 · −0.39% |
| Nov 12, 2025 | 0.0055978 | −0.0000094 · −0.17% |
| Nov 11, 2025 | 0.0056072 | −0.0000172 · −0.31% |
| Nov 10, 2025 | 0.0056244 | −0.0000094 · −0.17% |
| Nov 9, 2025 | 0.0056338 | +0.0000005 · +0.01% |
| Nov 8, 2025 | 0.0056333 | −0.0000255 · −0.45% |
| Nov 7, 2025 | 0.0056588 | +0.0000118 · +0.21% |
| Nov 6, 2025 | 0.005647 | −0.0000353 · −0.62% |
| Nov 5, 2025 | 0.0056822 | +0.0000528 · +0.94% |
| Nov 4, 2025 | 0.0056294 | +0.0000006 · +0.01% |
| Nov 3, 2025 | 0.0056287 | +0.0000259 · +0.46% |
| Nov 2, 2025 | 0.0056028 | −0.0000242 · −0.43% |
| Nov 1, 2025 | 0.005627 | +0.0000075 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.