JPY to EGP exchange rate in May 2026
JPY/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.34087
- Close
- 0.3282
- Min
- 0.3273
- Max
- 0.3415
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.3282 | +0.00008 · +0.03% |
| May 30, 2026 | 0.32812 | +0.00034 · +0.10% |
| May 29, 2026 | 0.32778 | +0.00048 · +0.15% |
| May 28, 2026 | 0.3273 | −0.00068 · −0.21% |
| May 27, 2026 | 0.32798 | −0.00059 · −0.18% |
| May 26, 2026 | 0.32856 | −0.00134 · −0.41% |
| May 25, 2026 | 0.32991 | −0.00253 · −0.76% |
| May 24, 2026 | 0.33244 | −0.00104 · −0.31% |
| May 23, 2026 | 0.33348 | +0.00071 · +0.21% |
| May 22, 2026 | 0.33278 | −0.00328 · −0.98% |
| May 21, 2026 | 0.33606 | +0.00181 · +0.54% |
| May 20, 2026 | 0.33424 | −0.00126 · −0.38% |
| May 19, 2026 | 0.3355 | +0.00285 · +0.86% |
| May 18, 2026 | 0.33265 | −0.00052 · −0.16% |
| May 17, 2026 | 0.33317 | +0.00010 · +0.03% |
| May 16, 2026 | 0.33307 | −0.00059 · −0.18% |
| May 15, 2026 | 0.33366 | −0.00136 · −0.40% |
| May 14, 2026 | 0.33502 | −0.00063 · −0.19% |
| May 13, 2026 | 0.33565 | +0.00049 · +0.15% |
| May 12, 2026 | 0.33516 | −0.00155 · −0.46% |
| May 11, 2026 | 0.33671 | +0.00007 · +0.02% |
| May 10, 2026 | 0.33664 | −0.00004 · −0.01% |
| May 9, 2026 | 0.33668 | +0.00066 · +0.20% |
| May 8, 2026 | 0.33602 | −0.00107 · −0.32% |
| May 7, 2026 | 0.33709 | −0.00259 · −0.76% |
| May 6, 2026 | 0.33968 | −0.00078 · −0.23% |
| May 5, 2026 | 0.34046 | −0.00033 · −0.10% |
| May 4, 2026 | 0.34078 | −0.00071 · −0.21% |
| May 3, 2026 | 0.3415 | 0.00000 · 0.00% |
| May 2, 2026 | 0.3415 | +0.00063 · +0.18% |
| May 1, 2026 | 0.34087 | +0.01033 · +3.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.