JPY to EGP exchange rate in June 2026
JPY/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.32845
- Close
- 0.30338
- Min
- 0.30338
- Max
- 0.32845
- Change
- −7.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.30338 | −0.00239 · −0.78% |
| Jun 29, 2026 | 0.30577 | −0.00041 · −0.14% |
| Jun 28, 2026 | 0.30618 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.30618 | −0.00021 · −0.07% |
| Jun 26, 2026 | 0.30639 | −0.00040 · −0.13% |
| Jun 25, 2026 | 0.30679 | −0.00096 · −0.31% |
| Jun 24, 2026 | 0.30776 | −0.00055 · −0.18% |
| Jun 23, 2026 | 0.3083 | −0.00064 · −0.21% |
| Jun 22, 2026 | 0.30894 | −0.00057 · −0.18% |
| Jun 21, 2026 | 0.30951 | +0.00012 · +0.04% |
| Jun 20, 2026 | 0.30938 | +0.00003 · +0.01% |
| Jun 19, 2026 | 0.30936 | −0.00142 · −0.46% |
| Jun 18, 2026 | 0.31078 | −0.00257 · −0.82% |
| Jun 17, 2026 | 0.31335 | −0.00101 · −0.32% |
| Jun 16, 2026 | 0.31436 | −0.00684 · −2.13% |
| Jun 15, 2026 | 0.3212 | −0.00265 · −0.82% |
| Jun 14, 2026 | 0.32385 | −0.00008 · −0.02% |
| Jun 13, 2026 | 0.32392 | −0.00045 · −0.14% |
| Jun 12, 2026 | 0.32437 | +0.00153 · +0.47% |
| Jun 11, 2026 | 0.32285 | +0.00035 · +0.11% |
| Jun 10, 2026 | 0.32249 | −0.00297 · −0.91% |
| Jun 9, 2026 | 0.32546 | +0.00182 · +0.56% |
| Jun 8, 2026 | 0.32363 | +0.00058 · +0.18% |
| Jun 7, 2026 | 0.32306 | −0.00186 · −0.57% |
| Jun 6, 2026 | 0.32492 | +0.00097 · +0.30% |
| Jun 5, 2026 | 0.32395 | −0.00105 · −0.32% |
| Jun 4, 2026 | 0.325 | +0.00057 · +0.18% |
| Jun 3, 2026 | 0.32443 | −0.00121 · −0.37% |
| Jun 2, 2026 | 0.32563 | −0.00281 · −0.86% |
| Jun 1, 2026 | 0.32845 | +0.00025 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.