JPY to EGP exchange rate in April 2026
JPY/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.34381
- Close
- 0.33054
- Min
- 0.32474
- Max
- 0.34502
- Change
- −3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.33054 | −0.00048 · −0.15% |
| Apr 29, 2026 | 0.33102 | +0.00076 · +0.23% |
| Apr 28, 2026 | 0.33026 | +0.00036 · +0.11% |
| Apr 27, 2026 | 0.32991 | +0.00004 · +0.01% |
| Apr 26, 2026 | 0.32987 | −0.00002 · −0.01% |
| Apr 25, 2026 | 0.32989 | +0.00061 · +0.18% |
| Apr 24, 2026 | 0.32928 | +0.00326 · +1.00% |
| Apr 23, 2026 | 0.32602 | +0.00128 · +0.39% |
| Apr 22, 2026 | 0.32474 | −0.00243 · −0.74% |
| Apr 21, 2026 | 0.32717 | +0.00003 · +0.01% |
| Apr 20, 2026 | 0.32715 | +0.00007 · +0.02% |
| Apr 19, 2026 | 0.32708 | +0.00003 · +0.01% |
| Apr 18, 2026 | 0.32705 | +0.00227 · +0.70% |
| Apr 17, 2026 | 0.32478 | −0.00289 · −0.88% |
| Apr 16, 2026 | 0.32767 | −0.00195 · −0.59% |
| Apr 15, 2026 | 0.32962 | −0.00425 · −1.27% |
| Apr 14, 2026 | 0.33387 | +0.00015 · +0.05% |
| Apr 13, 2026 | 0.33372 | +0.00028 · +0.08% |
| Apr 12, 2026 | 0.33344 | −0.00004 · −0.01% |
| Apr 11, 2026 | 0.33348 | −0.00009 · −0.03% |
| Apr 10, 2026 | 0.33357 | −0.00166 · −0.49% |
| Apr 9, 2026 | 0.33523 | −0.00979 · −2.84% |
| Apr 8, 2026 | 0.34502 | +0.00529 · +1.56% |
| Apr 7, 2026 | 0.33973 | −0.00099 · −0.29% |
| Apr 6, 2026 | 0.34072 | +0.00032 · +0.09% |
| Apr 5, 2026 | 0.34041 | +0.00012 · +0.03% |
| Apr 4, 2026 | 0.34029 | +0.00019 · +0.06% |
| Apr 3, 2026 | 0.3401 | +0.00424 · +1.26% |
| Apr 2, 2026 | 0.33585 | −0.00795 · −2.31% |
| Apr 1, 2026 | 0.34381 | +0.00272 · +0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.