JPY to EGP exchange rate in March 2026
JPY/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.30586
- Close
- 0.34109
- Min
- 0.30586
- Max
- 0.34109
- Change
- +12.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.34109 | +0.01006 · +3.04% |
| Mar 30, 2026 | 0.33103 | +0.00207 · +0.63% |
| Mar 29, 2026 | 0.32896 | +0.00056 · +0.17% |
| Mar 28, 2026 | 0.3284 | −0.00200 · −0.61% |
| Mar 27, 2026 | 0.3304 | +0.00104 · +0.32% |
| Mar 26, 2026 | 0.32936 | −0.00175 · −0.53% |
| Mar 25, 2026 | 0.33111 | +0.00111 · +0.34% |
| Mar 24, 2026 | 0.33 | +0.00428 · +1.32% |
| Mar 23, 2026 | 0.32572 | −0.00277 · −0.84% |
| Mar 22, 2026 | 0.32848 | +0.00046 · +0.14% |
| Mar 21, 2026 | 0.32803 | −0.00203 · −0.62% |
| Mar 20, 2026 | 0.33006 | +0.00264 · +0.81% |
| Mar 19, 2026 | 0.32742 | −0.00134 · −0.41% |
| Mar 18, 2026 | 0.32877 | −0.00013 · −0.04% |
| Mar 17, 2026 | 0.3289 | −0.00081 · −0.24% |
| Mar 16, 2026 | 0.3297 | +0.00175 · +0.53% |
| Mar 15, 2026 | 0.32796 | +0.00083 · +0.25% |
| Mar 14, 2026 | 0.32712 | −0.00150 · −0.46% |
| Mar 13, 2026 | 0.32862 | +0.00251 · +0.77% |
| Mar 12, 2026 | 0.32611 | −0.00213 · −0.65% |
| Mar 11, 2026 | 0.32824 | −0.00663 · −1.98% |
| Mar 10, 2026 | 0.33486 | +0.01458 · +4.55% |
| Mar 9, 2026 | 0.32028 | +0.00197 · +0.62% |
| Mar 8, 2026 | 0.31831 | −0.00056 · −0.18% |
| Mar 7, 2026 | 0.31887 | +0.00075 · +0.24% |
| Mar 6, 2026 | 0.31812 | −0.00180 · −0.56% |
| Mar 5, 2026 | 0.31992 | +0.00329 · +1.04% |
| Mar 4, 2026 | 0.31663 | +0.00360 · +1.15% |
| Mar 3, 2026 | 0.31303 | +0.00466 · +1.51% |
| Mar 2, 2026 | 0.30837 | +0.00251 · +0.82% |
| Mar 1, 2026 | 0.30586 | +0.00152 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.