JPY to EGP exchange rate in February 2026
JPY/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.3035
- Close
- 0.30434
- Min
- 0.29727
- Max
- 0.30813
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.30434 | −0.00338 · −1.10% |
| Feb 27, 2026 | 0.30772 | 0.00000 · 0.00% |
| Feb 26, 2026 | 0.30772 | +0.00038 · +0.12% |
| Feb 25, 2026 | 0.30734 | −0.00079 · −0.26% |
| Feb 24, 2026 | 0.30813 | +0.00033 · +0.11% |
| Feb 23, 2026 | 0.3078 | +0.00089 · +0.29% |
| Feb 22, 2026 | 0.3069 | +0.00038 · +0.12% |
| Feb 21, 2026 | 0.30653 | +0.00046 · +0.15% |
| Feb 20, 2026 | 0.30607 | +0.00317 · +1.05% |
| Feb 19, 2026 | 0.3029 | −0.00270 · −0.88% |
| Feb 18, 2026 | 0.3056 | +0.00060 · +0.20% |
| Feb 17, 2026 | 0.30501 | +0.00007 · +0.02% |
| Feb 16, 2026 | 0.30493 | −0.00121 · −0.40% |
| Feb 15, 2026 | 0.30614 | +0.00093 · +0.30% |
| Feb 14, 2026 | 0.30521 | −0.00079 · −0.26% |
| Feb 13, 2026 | 0.306 | −0.00041 · −0.13% |
| Feb 12, 2026 | 0.30641 | +0.00199 · +0.65% |
| Feb 11, 2026 | 0.30442 | +0.00291 · +0.96% |
| Feb 10, 2026 | 0.30151 | +0.00328 · +1.10% |
| Feb 9, 2026 | 0.29823 | −0.00034 · −0.12% |
| Feb 8, 2026 | 0.29857 | +0.00130 · +0.44% |
| Feb 7, 2026 | 0.29727 | −0.00180 · −0.60% |
| Feb 6, 2026 | 0.29907 | −0.00001 · 0.00% |
| Feb 5, 2026 | 0.29908 | −0.00169 · −0.56% |
| Feb 4, 2026 | 0.30077 | −0.00218 · −0.72% |
| Feb 3, 2026 | 0.30295 | −0.00095 · −0.31% |
| Feb 2, 2026 | 0.3039 | +0.00040 · +0.13% |
| Feb 1, 2026 | 0.3035 | −0.00094 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.