JPY to EGP exchange rate in January 2026
JPY/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.30442
- Close
- 0.30443
- Min
- 0.29558
- Max
- 0.30715
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.30443 | −0.00014 · −0.05% |
| Jan 30, 2026 | 0.30457 | −0.00132 · −0.43% |
| Jan 29, 2026 | 0.3059 | −0.00126 · −0.41% |
| Jan 28, 2026 | 0.30715 | +0.00220 · +0.72% |
| Jan 27, 2026 | 0.30495 | +0.00032 · +0.10% |
| Jan 26, 2026 | 0.30463 | +0.00204 · +0.68% |
| Jan 25, 2026 | 0.30259 | +0.00059 · +0.19% |
| Jan 24, 2026 | 0.302 | +0.00534 · +1.80% |
| Jan 23, 2026 | 0.29666 | −0.00253 · −0.85% |
| Jan 22, 2026 | 0.29919 | −0.00123 · −0.41% |
| Jan 21, 2026 | 0.30042 | +0.00034 · +0.11% |
| Jan 20, 2026 | 0.30008 | +0.00175 · +0.59% |
| Jan 19, 2026 | 0.29833 | −0.00010 · −0.03% |
| Jan 18, 2026 | 0.29843 | +0.00068 · +0.23% |
| Jan 17, 2026 | 0.29775 | −0.00029 · −0.10% |
| Jan 16, 2026 | 0.29804 | −0.00071 · −0.24% |
| Jan 15, 2026 | 0.29875 | +0.00317 · +1.07% |
| Jan 14, 2026 | 0.29558 | −0.00197 · −0.66% |
| Jan 13, 2026 | 0.29755 | −0.00224 · −0.75% |
| Jan 12, 2026 | 0.29979 | +0.00040 · +0.13% |
| Jan 11, 2026 | 0.29939 | −0.00076 · −0.25% |
| Jan 10, 2026 | 0.30016 | −0.00035 · −0.12% |
| Jan 9, 2026 | 0.30051 | −0.00064 · −0.21% |
| Jan 8, 2026 | 0.30115 | −0.00045 · −0.15% |
| Jan 7, 2026 | 0.3016 | −0.00081 · −0.27% |
| Jan 6, 2026 | 0.30241 | −0.00238 · −0.78% |
| Jan 5, 2026 | 0.30479 | +0.00053 · +0.17% |
| Jan 4, 2026 | 0.30425 | −0.00028 · −0.09% |
| Jan 3, 2026 | 0.30454 | +0.00019 · +0.06% |
| Jan 2, 2026 | 0.30435 | −0.00008 · −0.02% |
| Jan 1, 2026 | 0.30442 | −0.00058 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.