JPY to EGP exchange rate in December 2025
JPY/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.3051
- Close
- 0.30501
- Min
- 0.30187
- Max
- 0.30653
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.30501 | −0.00023 · −0.08% |
| Dec 30, 2025 | 0.30524 | +0.00148 · +0.49% |
| Dec 29, 2025 | 0.30376 | −0.00022 · −0.07% |
| Dec 28, 2025 | 0.30398 | +0.00026 · +0.09% |
| Dec 27, 2025 | 0.30372 | −0.00032 · −0.10% |
| Dec 26, 2025 | 0.30403 | −0.00105 · −0.34% |
| Dec 25, 2025 | 0.30508 | −0.00007 · −0.02% |
| Dec 24, 2025 | 0.30515 | +0.00193 · +0.64% |
| Dec 23, 2025 | 0.30323 | +0.00031 · +0.10% |
| Dec 22, 2025 | 0.30292 | +0.00105 · +0.35% |
| Dec 21, 2025 | 0.30187 | −0.00051 · −0.17% |
| Dec 20, 2025 | 0.30238 | −0.00280 · −0.92% |
| Dec 19, 2025 | 0.30518 | −0.00035 · −0.12% |
| Dec 18, 2025 | 0.30553 | −0.00090 · −0.29% |
| Dec 17, 2025 | 0.30643 | +0.00019 · +0.06% |
| Dec 16, 2025 | 0.30624 | +0.00189 · +0.62% |
| Dec 15, 2025 | 0.30435 | −0.00052 · −0.17% |
| Dec 14, 2025 | 0.30487 | +0.00115 · +0.38% |
| Dec 13, 2025 | 0.30372 | −0.00165 · −0.54% |
| Dec 12, 2025 | 0.30536 | +0.00018 · +0.06% |
| Dec 11, 2025 | 0.30518 | +0.00045 · +0.15% |
| Dec 9, 2025 | 0.30473 | −0.00165 · −0.54% |
| Dec 8, 2025 | 0.30638 | +0.00029 · +0.09% |
| Dec 7, 2025 | 0.3061 | +0.00037 · +0.12% |
| Dec 6, 2025 | 0.30572 | −0.00081 · −0.26% |
| Dec 5, 2025 | 0.30653 | +0.00028 · +0.09% |
| Dec 4, 2025 | 0.30625 | +0.00103 · +0.34% |
| Dec 3, 2025 | 0.30522 | −0.00010 · −0.03% |
| Dec 2, 2025 | 0.30533 | +0.00023 · +0.07% |
| Dec 1, 2025 | 0.3051 | +0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.