JPY to CNY exchange rate in September 2026
JPY/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.04204
- Close
- 0.04267
- Min
- 0.04195
- Max
- 0.04377
- Change
- +1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.04267 | +0.00008 · +0.18% |
| Sep 29, 2026 | 0.0426 | +0.00003 · +0.08% |
| Sep 28, 2026 | 0.04256 | −0.00013 · −0.31% |
| Sep 27, 2026 | 0.04269 | +0.00002 · +0.04% |
| Sep 26, 2026 | 0.04268 | +0.00029 · +0.68% |
| Sep 25, 2026 | 0.04239 | −0.00011 · −0.26% |
| Sep 24, 2026 | 0.0425 | −0.00004 · −0.09% |
| Sep 23, 2026 | 0.04254 | +0.00003 · +0.06% |
| Sep 22, 2026 | 0.04251 | −0.00013 · −0.31% |
| Sep 21, 2026 | 0.04264 | −0.00008 · −0.18% |
| Sep 20, 2026 | 0.04272 | +0.00001 · +0.02% |
| Sep 19, 2026 | 0.04271 | −0.00001 · −0.02% |
| Sep 18, 2026 | 0.04272 | −0.00026 · −0.60% |
| Sep 17, 2026 | 0.04298 | −0.00022 · −0.50% |
| Sep 16, 2026 | 0.04319 | −0.00019 · −0.43% |
| Sep 15, 2026 | 0.04338 | −0.00016 · −0.37% |
| Sep 14, 2026 | 0.04354 | −0.00015 · −0.35% |
| Sep 13, 2026 | 0.04369 | +0.00003 · +0.06% |
| Sep 12, 2026 | 0.04366 | +0.00019 · +0.44% |
| Sep 11, 2026 | 0.04347 | −0.00026 · −0.58% |
| Sep 10, 2026 | 0.04373 | 0.00000 · 0.00% |
| Sep 9, 2026 | 0.04372 | −0.00004 · −0.10% |
| Sep 8, 2026 | 0.04377 | +0.00076 · +1.78% |
| Sep 7, 2026 | 0.043 | +0.00005 · +0.11% |
| Sep 6, 2026 | 0.04296 | −0.00001 · −0.03% |
| Sep 5, 2026 | 0.04297 | +0.00002 · +0.04% |
| Sep 4, 2026 | 0.04295 | +0.00037 · +0.86% |
| Sep 3, 2026 | 0.04258 | +0.00063 · +1.50% |
| Sep 2, 2026 | 0.04195 | −0.00009 · −0.21% |
| Sep 1, 2026 | 0.04204 | −0.00003 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.