JPY to CNY exchange rate in August 2026
JPY/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.04284
- Close
- 0.04207
- Min
- 0.04202
- Max
- 0.04314
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.04207 | +0.00005 · +0.11% |
| Aug 30, 2026 | 0.04202 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.04203 | −0.00007 · −0.16% |
| Aug 28, 2026 | 0.04209 | −0.00008 · −0.20% |
| Aug 27, 2026 | 0.04218 | −0.00007 · −0.16% |
| Aug 26, 2026 | 0.04224 | +0.00002 · +0.05% |
| Aug 25, 2026 | 0.04222 | −0.00008 · −0.18% |
| Aug 24, 2026 | 0.0423 | +0.00002 · +0.04% |
| Aug 23, 2026 | 0.04228 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.04228 | −0.00001 · −0.03% |
| Aug 21, 2026 | 0.04229 | −0.00018 · −0.43% |
| Aug 20, 2026 | 0.04247 | +0.00019 · +0.45% |
| Aug 19, 2026 | 0.04228 | +0.00001 · +0.03% |
| Aug 18, 2026 | 0.04227 | −0.00011 · −0.26% |
| Aug 17, 2026 | 0.04238 | +0.00006 · +0.14% |
| Aug 16, 2026 | 0.04232 | 0.00000 · 0.00% |
| Aug 15, 2026 | 0.04232 | +0.00002 · +0.04% |
| Aug 14, 2026 | 0.0423 | 0.00000 · 0.00% |
| Aug 13, 2026 | 0.0423 | −0.00001 · −0.03% |
| Aug 12, 2026 | 0.04232 | −0.00006 · −0.13% |
| Aug 11, 2026 | 0.04237 | −0.00025 · −0.58% |
| Aug 10, 2026 | 0.04262 | −0.00014 · −0.32% |
| Aug 9, 2026 | 0.04275 | 0.00000 · 0.00% |
| Aug 8, 2026 | 0.04276 | +0.00015 · +0.35% |
| Aug 7, 2026 | 0.04261 | −0.00017 · −0.40% |
| Aug 6, 2026 | 0.04278 | −0.00009 · −0.20% |
| Aug 5, 2026 | 0.04287 | 0.00000 · 0.00% |
| Aug 4, 2026 | 0.04286 | −0.00028 · −0.65% |
| Aug 3, 2026 | 0.04314 | +0.00031 · +0.72% |
| Aug 2, 2026 | 0.04283 | −0.00001 · −0.02% |
| Aug 1, 2026 | 0.04284 | +0.00088 · +2.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.