JPY to CNY exchange rate in October 2026
JPY/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.04235
- Close
- 0.04252
- Min
- 0.04221
- Max
- 0.04254
- Change
- −0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.04252 | −0.00002 · −0.04% |
| Oct 25, 2026 | 0.04254 | −0.00001 · −0.02% |
| Oct 24, 2026 | 0.04254 | +0.00002 · +0.06% |
| Oct 23, 2026 | 0.04252 | +0.00020 · +0.48% |
| Oct 22, 2026 | 0.04232 | +0.00006 · +0.15% |
| Oct 21, 2026 | 0.04225 | +0.00004 · +0.10% |
| Oct 20, 2026 | 0.04221 | −0.00007 · −0.17% |
| Oct 19, 2026 | 0.04228 | −0.00003 · −0.08% |
| Oct 18, 2026 | 0.04231 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.04232 | −0.00005 · −0.12% |
| Oct 16, 2026 | 0.04237 | −0.00007 · −0.15% |
| Oct 15, 2026 | 0.04243 | +0.00013 · +0.31% |
| Oct 14, 2026 | 0.0423 | +0.00001 · +0.01% |
| Oct 13, 2026 | 0.0423 | +0.00004 · +0.09% |
| Oct 12, 2026 | 0.04226 | −0.00007 · −0.16% |
| Oct 11, 2026 | 0.04233 | +0.00003 · +0.06% |
| Oct 10, 2026 | 0.0423 | −0.00007 · −0.16% |
| Oct 9, 2026 | 0.04237 | 0.00000 · 0.00% |
| Oct 8, 2026 | 0.04237 | +0.00004 · +0.11% |
| Oct 7, 2026 | 0.04232 | −0.00009 · −0.20% |
| Oct 6, 2026 | 0.04241 | −0.00001 · −0.02% |
| Oct 5, 2026 | 0.04242 | −0.00008 · −0.18% |
| Oct 4, 2026 | 0.04249 | +0.00002 · +0.04% |
| Oct 3, 2026 | 0.04247 | −0.00002 · −0.04% |
| Oct 2, 2026 | 0.04249 | +0.00014 · +0.32% |
| Oct 1, 2026 | 0.04235 | −0.00032 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.