JPY to CNY exchange rate in May 2026
JPY/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.04341
- Close
- 0.04249
- Min
- 0.04248
- Max
- 0.04357
- Change
- −0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.04249 | +0.00001 · +0.01% |
| May 30, 2026 | 0.04248 | −0.00001 · −0.03% |
| May 29, 2026 | 0.04249 | −0.00003 · −0.07% |
| May 28, 2026 | 0.04252 | −0.00007 · −0.17% |
| May 27, 2026 | 0.04259 | −0.00010 · −0.23% |
| May 26, 2026 | 0.04269 | +0.00001 · +0.02% |
| May 25, 2026 | 0.04268 | 0.00000 · 0.00% |
| May 24, 2026 | 0.04268 | 0.00000 · 0.00% |
| May 23, 2026 | 0.04268 | −0.00007 · −0.17% |
| May 22, 2026 | 0.04276 | −0.00003 · −0.06% |
| May 21, 2026 | 0.04279 | −0.00009 · −0.21% |
| May 20, 2026 | 0.04287 | +0.00008 · +0.18% |
| May 19, 2026 | 0.0428 | −0.00005 · −0.12% |
| May 18, 2026 | 0.04285 | −0.00005 · −0.11% |
| May 17, 2026 | 0.0429 | +0.00001 · +0.02% |
| May 16, 2026 | 0.04289 | +0.00008 · +0.18% |
| May 15, 2026 | 0.04281 | −0.00015 · −0.36% |
| May 14, 2026 | 0.04296 | −0.00012 · −0.27% |
| May 13, 2026 | 0.04308 | −0.00002 · −0.05% |
| May 12, 2026 | 0.0431 | −0.00017 · −0.39% |
| May 11, 2026 | 0.04327 | −0.00013 · −0.31% |
| May 10, 2026 | 0.04341 | 0.00000 · 0.00% |
| May 9, 2026 | 0.04341 | +0.00006 · +0.13% |
| May 8, 2026 | 0.04335 | −0.00022 · −0.50% |
| May 7, 2026 | 0.04357 | +0.00030 · +0.69% |
| May 6, 2026 | 0.04327 | −0.00017 · −0.39% |
| May 5, 2026 | 0.04344 | +0.00001 · +0.03% |
| May 4, 2026 | 0.04343 | −0.00004 · −0.10% |
| May 3, 2026 | 0.04347 | 0.00000 · 0.00% |
| May 2, 2026 | 0.04347 | +0.00006 · +0.13% |
| May 1, 2026 | 0.04341 | +0.00078 · +1.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.