JPY to CNY exchange rate in April 2026
JPY/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.04339
- Close
- 0.04263
- Min
- 0.04263
- Max
- 0.04339
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.04263 | −0.00020 · −0.47% |
| Apr 29, 2026 | 0.04284 | −0.00005 · −0.10% |
| Apr 28, 2026 | 0.04288 | −0.00003 · −0.08% |
| Apr 27, 2026 | 0.04292 | +0.00002 · +0.05% |
| Apr 26, 2026 | 0.04289 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.0429 | +0.00018 · +0.43% |
| Apr 24, 2026 | 0.04271 | −0.00007 · −0.16% |
| Apr 23, 2026 | 0.04278 | −0.00003 · −0.06% |
| Apr 22, 2026 | 0.04281 | −0.00008 · −0.20% |
| Apr 21, 2026 | 0.0429 | 0.00000 · 0.00% |
| Apr 20, 2026 | 0.0429 | −0.00008 · −0.18% |
| Apr 19, 2026 | 0.04298 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.04297 | +0.00018 · +0.41% |
| Apr 17, 2026 | 0.0428 | −0.00020 · −0.46% |
| Apr 16, 2026 | 0.043 | +0.00013 · +0.31% |
| Apr 15, 2026 | 0.04287 | −0.00005 · −0.13% |
| Apr 14, 2026 | 0.04292 | +0.00017 · +0.40% |
| Apr 13, 2026 | 0.04275 | −0.00012 · −0.28% |
| Apr 12, 2026 | 0.04287 | −0.00001 · −0.01% |
| Apr 11, 2026 | 0.04287 | −0.00005 · −0.12% |
| Apr 10, 2026 | 0.04293 | −0.00012 · −0.27% |
| Apr 9, 2026 | 0.04304 | −0.00005 · −0.12% |
| Apr 8, 2026 | 0.0431 | +0.00007 · +0.16% |
| Apr 7, 2026 | 0.04303 | −0.00011 · −0.25% |
| Apr 6, 2026 | 0.04313 | +0.00001 · +0.02% |
| Apr 5, 2026 | 0.04312 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.04312 | +0.00002 · +0.06% |
| Apr 3, 2026 | 0.0431 | −0.00009 · −0.20% |
| Apr 2, 2026 | 0.04318 | −0.00021 · −0.48% |
| Apr 1, 2026 | 0.04339 | +0.00013 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.