JPY to CNY exchange rate in June 2026
JPY/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.04244
- Close
- 0.04188
- Min
- 0.04188
- Max
- 0.04244
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.04188 | −0.00013 · −0.32% |
| Jun 29, 2026 | 0.04201 | −0.00002 · −0.05% |
| Jun 28, 2026 | 0.04203 | −0.00001 · −0.03% |
| Jun 27, 2026 | 0.04204 | −0.00004 · −0.11% |
| Jun 26, 2026 | 0.04209 | +0.00003 · +0.08% |
| Jun 25, 2026 | 0.04205 | −0.00003 · −0.07% |
| Jun 24, 2026 | 0.04208 | +0.00013 · +0.31% |
| Jun 23, 2026 | 0.04195 | +0.00003 · +0.06% |
| Jun 22, 2026 | 0.04193 | −0.00007 · −0.17% |
| Jun 21, 2026 | 0.042 | +0.00002 · +0.05% |
| Jun 20, 2026 | 0.04198 | +0.00003 · +0.07% |
| Jun 19, 2026 | 0.04195 | −0.00015 · −0.35% |
| Jun 18, 2026 | 0.0421 | −0.00006 · −0.14% |
| Jun 17, 2026 | 0.04215 | −0.00003 · −0.07% |
| Jun 16, 2026 | 0.04218 | −0.00005 · −0.12% |
| Jun 15, 2026 | 0.04223 | +0.00002 · +0.04% |
| Jun 14, 2026 | 0.04222 | +0.00001 · +0.02% |
| Jun 13, 2026 | 0.04221 | 0.00000 · 0.00% |
| Jun 12, 2026 | 0.04221 | 0.00000 · 0.00% |
| Jun 11, 2026 | 0.04221 | −0.00004 · −0.08% |
| Jun 10, 2026 | 0.04224 | −0.00006 · −0.13% |
| Jun 9, 2026 | 0.0423 | 0.00000 · 0.00% |
| Jun 8, 2026 | 0.0423 | +0.00009 · +0.21% |
| Jun 7, 2026 | 0.04221 | −0.00001 · −0.03% |
| Jun 6, 2026 | 0.04222 | −0.00014 · −0.32% |
| Jun 5, 2026 | 0.04236 | −0.00004 · −0.10% |
| Jun 4, 2026 | 0.0424 | +0.00007 · +0.17% |
| Jun 3, 2026 | 0.04233 | −0.00001 · −0.03% |
| Jun 2, 2026 | 0.04234 | −0.00010 · −0.25% |
| Jun 1, 2026 | 0.04244 | −0.00004 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.