JPY to CNY exchange rate in March 2026
JPY/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.04395
- Close
- 0.04326
- Min
- 0.04312
- Max
- 0.04395
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.04326 | −0.00001 · −0.01% |
| Mar 30, 2026 | 0.04327 | +0.00015 · +0.34% |
| Mar 29, 2026 | 0.04312 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.04312 | −0.00022 · −0.51% |
| Mar 27, 2026 | 0.04334 | +0.00004 · +0.09% |
| Mar 26, 2026 | 0.0433 | −0.00008 · −0.19% |
| Mar 25, 2026 | 0.04339 | −0.00008 · −0.18% |
| Mar 24, 2026 | 0.04346 | +0.00015 · +0.34% |
| Mar 23, 2026 | 0.04332 | +0.00008 · +0.20% |
| Mar 22, 2026 | 0.04323 | −0.00001 · −0.02% |
| Mar 21, 2026 | 0.04324 | −0.00029 · −0.66% |
| Mar 20, 2026 | 0.04353 | +0.00033 · +0.76% |
| Mar 19, 2026 | 0.0432 | −0.00011 · −0.26% |
| Mar 18, 2026 | 0.04331 | +0.00011 · +0.27% |
| Mar 17, 2026 | 0.0432 | −0.00003 · −0.08% |
| Mar 16, 2026 | 0.04323 | +0.00002 · +0.04% |
| Mar 15, 2026 | 0.04321 | +0.00004 · +0.09% |
| Mar 14, 2026 | 0.04317 | −0.00003 · −0.08% |
| Mar 13, 2026 | 0.04321 | −0.00003 · −0.07% |
| Mar 12, 2026 | 0.04324 | −0.00013 · −0.31% |
| Mar 11, 2026 | 0.04337 | −0.00028 · −0.63% |
| Mar 10, 2026 | 0.04365 | +0.00004 · +0.08% |
| Mar 9, 2026 | 0.04361 | −0.00014 · −0.31% |
| Mar 8, 2026 | 0.04375 | −0.00002 · −0.05% |
| Mar 7, 2026 | 0.04377 | −0.00005 · −0.12% |
| Mar 6, 2026 | 0.04383 | −0.00009 · −0.22% |
| Mar 5, 2026 | 0.04392 | −0.00001 · −0.02% |
| Mar 4, 2026 | 0.04393 | +0.00016 · +0.37% |
| Mar 3, 2026 | 0.04377 | −0.00017 · −0.38% |
| Mar 2, 2026 | 0.04394 | −0.00001 · −0.02% |
| Mar 1, 2026 | 0.04395 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.