JPY to CNY exchange rate in November 2025
JPY/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04622
- Close
- 0.04531
- Min
- 0.04518
- Max
- 0.04657
- Change
- −2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.04531 | +0.00001 · +0.03% |
| Nov 29, 2025 | 0.0453 | +0.00002 · +0.05% |
| Nov 28, 2025 | 0.04528 | −0.00008 · −0.17% |
| Nov 27, 2025 | 0.04535 | −0.00009 · −0.19% |
| Nov 26, 2025 | 0.04544 | +0.00013 · +0.29% |
| Nov 25, 2025 | 0.04531 | −0.00005 · −0.10% |
| Nov 24, 2025 | 0.04535 | −0.00006 · −0.14% |
| Nov 23, 2025 | 0.04542 | +0.00008 · +0.18% |
| Nov 22, 2025 | 0.04534 | +0.00016 · +0.36% |
| Nov 21, 2025 | 0.04518 | −0.00003 · −0.07% |
| Nov 20, 2025 | 0.04521 | −0.00053 · −1.15% |
| Nov 19, 2025 | 0.04574 | −0.00005 · −0.12% |
| Nov 18, 2025 | 0.04579 | −0.00017 · −0.37% |
| Nov 17, 2025 | 0.04596 | +0.00002 · +0.04% |
| Nov 16, 2025 | 0.04595 | +0.00001 · +0.02% |
| Nov 15, 2025 | 0.04594 | +0.00003 · +0.06% |
| Nov 14, 2025 | 0.04591 | −0.00005 · −0.10% |
| Nov 13, 2025 | 0.04596 | −0.00017 · −0.38% |
| Nov 12, 2025 | 0.04613 | −0.00001 · −0.01% |
| Nov 11, 2025 | 0.04614 | −0.00015 · −0.31% |
| Nov 10, 2025 | 0.04628 | −0.00014 · −0.30% |
| Nov 9, 2025 | 0.04642 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.04642 | −0.00007 · −0.15% |
| Nov 7, 2025 | 0.04649 | +0.00020 · +0.43% |
| Nov 6, 2025 | 0.04629 | −0.00027 · −0.59% |
| Nov 5, 2025 | 0.04657 | +0.00041 · +0.89% |
| Nov 4, 2025 | 0.04616 | −0.00002 · −0.05% |
| Nov 3, 2025 | 0.04618 | 0.00000 · 0.00% |
| Nov 2, 2025 | 0.04618 | −0.00004 · −0.09% |
| Nov 1, 2025 | 0.04622 | −0.00001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.