JPY to CNY exchange rate in December 2025
JPY/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.04548
- Close
- 0.04468
- Min
- 0.04463
- Max
- 0.04563
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.04468 | −0.00016 · −0.35% |
| Dec 30, 2025 | 0.04484 | +0.00001 · +0.03% |
| Dec 29, 2025 | 0.04483 | +0.00007 · +0.15% |
| Dec 28, 2025 | 0.04476 | +0.00001 · +0.02% |
| Dec 27, 2025 | 0.04475 | −0.00009 · −0.20% |
| Dec 26, 2025 | 0.04484 | −0.00015 · −0.33% |
| Dec 25, 2025 | 0.04499 | −0.00018 · −0.39% |
| Dec 24, 2025 | 0.04517 | +0.00017 · +0.39% |
| Dec 23, 2025 | 0.04499 | +0.00023 · +0.52% |
| Dec 22, 2025 | 0.04476 | +0.00013 · +0.28% |
| Dec 21, 2025 | 0.04463 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.04463 | −0.00058 · −1.29% |
| Dec 19, 2025 | 0.04521 | 0.00000 · 0.00% |
| Dec 18, 2025 | 0.04521 | −0.00031 · −0.69% |
| Dec 17, 2025 | 0.04553 | +0.00005 · +0.12% |
| Dec 16, 2025 | 0.04547 | +0.00015 · +0.32% |
| Dec 15, 2025 | 0.04533 | +0.00004 · +0.09% |
| Dec 14, 2025 | 0.04529 | +0.00001 · +0.03% |
| Dec 13, 2025 | 0.04527 | −0.00005 · −0.12% |
| Dec 12, 2025 | 0.04533 | +0.00006 · +0.14% |
| Dec 11, 2025 | 0.04526 | −0.00012 · −0.26% |
| Dec 9, 2025 | 0.04538 | −0.00025 · −0.54% |
| Dec 8, 2025 | 0.04563 | +0.00011 · +0.25% |
| Dec 7, 2025 | 0.04551 | −0.00001 · −0.03% |
| Dec 6, 2025 | 0.04553 | −0.00008 · −0.17% |
| Dec 5, 2025 | 0.0456 | +0.00007 · +0.15% |
| Dec 4, 2025 | 0.04554 | +0.00014 · +0.31% |
| Dec 3, 2025 | 0.0454 | −0.00006 · −0.13% |
| Dec 2, 2025 | 0.04546 | −0.00002 · −0.04% |
| Dec 1, 2025 | 0.04548 | +0.00016 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.