JPY to CNY exchange rate in October 2025
JPY/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.04812
- Close
- 0.04624
- Min
- 0.04624
- Max
- 0.04842
- Change
- −3.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.04624 | −0.00029 · −0.63% |
| Oct 30, 2025 | 0.04653 | −0.00022 · −0.48% |
| Oct 29, 2025 | 0.04675 | +0.00014 · +0.29% |
| Oct 28, 2025 | 0.04662 | +0.00011 · +0.23% |
| Oct 27, 2025 | 0.04651 | −0.00010 · −0.22% |
| Oct 26, 2025 | 0.04661 | +0.00002 · +0.04% |
| Oct 25, 2025 | 0.04659 | −0.00002 · −0.04% |
| Oct 24, 2025 | 0.04661 | −0.00016 · −0.33% |
| Oct 23, 2025 | 0.04676 | −0.00018 · −0.39% |
| Oct 22, 2025 | 0.04694 | −0.00022 · −0.46% |
| Oct 21, 2025 | 0.04716 | −0.00005 · −0.10% |
| Oct 20, 2025 | 0.0472 | −0.00010 · −0.20% |
| Oct 19, 2025 | 0.0473 | −0.00002 · −0.05% |
| Oct 18, 2025 | 0.04732 | −0.00008 · −0.18% |
| Oct 17, 2025 | 0.0474 | +0.00011 · +0.23% |
| Oct 16, 2025 | 0.0473 | +0.00019 · +0.41% |
| Oct 15, 2025 | 0.0471 | +0.00031 · +0.67% |
| Oct 14, 2025 | 0.04679 | −0.00012 · −0.26% |
| Oct 13, 2025 | 0.04691 | −0.00027 · −0.57% |
| Oct 12, 2025 | 0.04718 | +0.00003 · +0.07% |
| Oct 11, 2025 | 0.04715 | +0.00055 · +1.19% |
| Oct 10, 2025 | 0.04659 | −0.00015 · −0.33% |
| Oct 9, 2025 | 0.04675 | +0.00004 · +0.08% |
| Oct 8, 2025 | 0.04671 | −0.00061 · −1.28% |
| Oct 7, 2025 | 0.04732 | −0.00021 · −0.44% |
| Oct 6, 2025 | 0.04752 | −0.00075 · −1.55% |
| Oct 5, 2025 | 0.04827 | −0.00001 · −0.03% |
| Oct 4, 2025 | 0.04829 | +0.00006 · +0.12% |
| Oct 3, 2025 | 0.04823 | −0.00020 · −0.40% |
| Oct 2, 2025 | 0.04842 | +0.00031 · +0.64% |
| Oct 1, 2025 | 0.04812 | +0.00020 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.