JPY to CHF exchange rate in January 2026
JPY/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0050556
- Close
- 0.0049761
- Min
- 0.0049761
- Max
- 0.0050888
- Change
- −1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0049761 | −0.0000242 · −0.48% |
| Jan 30, 2026 | 0.0050003 | −0.0000086 · −0.17% |
| Jan 29, 2026 | 0.0050089 | +0.0000019 · +0.04% |
| Jan 28, 2026 | 0.005007 | −0.0000252 · −0.50% |
| Jan 27, 2026 | 0.0050322 | −0.0000077 · −0.15% |
| Jan 26, 2026 | 0.0050398 | +0.0000282 · +0.56% |
| Jan 25, 2026 | 0.0050117 | +0.0000014 · +0.03% |
| Jan 24, 2026 | 0.0050103 | +0.0000320 · +0.64% |
| Jan 23, 2026 | 0.0049783 | −0.0000417 · −0.83% |
| Jan 22, 2026 | 0.0050199 | +0.0000214 · +0.43% |
| Jan 21, 2026 | 0.0049985 | −0.0000480 · −0.95% |
| Jan 20, 2026 | 0.0050465 | −0.0000201 · −0.40% |
| Jan 19, 2026 | 0.0050666 | −0.0000088 · −0.17% |
| Jan 18, 2026 | 0.0050753 | +0.0000017 · +0.03% |
| Jan 17, 2026 | 0.0050736 | +0.0000074 · +0.15% |
| Jan 16, 2026 | 0.0050662 | +0.0000156 · +0.31% |
| Jan 15, 2026 | 0.0050506 | +0.0000197 · +0.39% |
| Jan 14, 2026 | 0.005031 | −0.0000044 · −0.09% |
| Jan 13, 2026 | 0.0050354 | −0.0000252 · −0.50% |
| Jan 12, 2026 | 0.0050606 | −0.0000119 · −0.24% |
| Jan 11, 2026 | 0.0050725 | +0.0000068 · +0.13% |
| Jan 10, 2026 | 0.0050657 | −0.0000231 · −0.45% |
| Jan 9, 2026 | 0.0050888 | +0.0000040 · +0.08% |
| Jan 8, 2026 | 0.0050848 | +0.0000129 · +0.25% |
| Jan 7, 2026 | 0.0050719 | +0.0000142 · +0.28% |
| Jan 6, 2026 | 0.0050577 | +0.0000097 · +0.19% |
| Jan 5, 2026 | 0.0050479 | −0.0000013 · −0.02% |
| Jan 4, 2026 | 0.0050492 | +0.0000011 · +0.02% |
| Jan 3, 2026 | 0.0050481 | −0.0000032 · −0.06% |
| Jan 2, 2026 | 0.0050513 | −0.0000043 · −0.09% |
| Jan 1, 2026 | 0.0050556 | −0.0000079 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.