JPY to CHF exchange rate in February 2026
JPY/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0049927
- Close
- 0.0049304
- Min
- 0.0049304
- Max
- 0.0050459
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0049304 | −0.0000338 · −0.68% |
| Feb 27, 2026 | 0.0049642 | +0.0000152 · +0.31% |
| Feb 26, 2026 | 0.004949 | −0.0000208 · −0.42% |
| Feb 25, 2026 | 0.0049698 | −0.0000322 · −0.64% |
| Feb 24, 2026 | 0.005002 | +0.0000004 · +0.01% |
| Feb 23, 2026 | 0.0050016 | +0.0000004 · +0.01% |
| Feb 22, 2026 | 0.0050012 | −0.0000008 · −0.02% |
| Feb 21, 2026 | 0.0050021 | +0.0000016 · +0.03% |
| Feb 20, 2026 | 0.0050004 | +0.0000147 · +0.29% |
| Feb 19, 2026 | 0.0049857 | −0.0000317 · −0.63% |
| Feb 18, 2026 | 0.0050174 | −0.0000073 · −0.15% |
| Feb 17, 2026 | 0.0050247 | +0.0000040 · +0.08% |
| Feb 16, 2026 | 0.0050207 | −0.0000088 · −0.17% |
| Feb 15, 2026 | 0.0050295 | −0.0000028 · −0.06% |
| Feb 14, 2026 | 0.0050323 | +0.0000060 · +0.12% |
| Feb 13, 2026 | 0.0050263 | −0.0000196 · −0.39% |
| Feb 12, 2026 | 0.0050459 | +0.0000577 · +1.16% |
| Feb 11, 2026 | 0.0049882 | +0.0000575 · +1.17% |
| Feb 10, 2026 | 0.0049306 | −0.0000190 · −0.38% |
| Feb 9, 2026 | 0.0049496 | +0.0000121 · +0.25% |
| Feb 8, 2026 | 0.0049375 | +0.0000043 · +0.09% |
| Feb 7, 2026 | 0.0049331 | −0.0000232 · −0.47% |
| Feb 6, 2026 | 0.0049564 | −0.0000003 · −0.01% |
| Feb 5, 2026 | 0.0049567 | −0.0000110 · −0.22% |
| Feb 4, 2026 | 0.0049677 | −0.0000402 · −0.80% |
| Feb 3, 2026 | 0.0050079 | +0.0000250 · +0.50% |
| Feb 2, 2026 | 0.0049829 | −0.0000098 · −0.20% |
| Feb 1, 2026 | 0.0049927 | +0.0000166 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.