JPY to CHF exchange rate in December 2025
JPY/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0051672
- Close
- 0.0050635
- Min
- 0.0050365
- Max
- 0.005187
- Change
- −1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0050635 | +0.0000127 · +0.25% |
| Dec 30, 2025 | 0.0050508 | +0.0000090 · +0.18% |
| Dec 29, 2025 | 0.0050419 | +0.0000012 · +0.02% |
| Dec 28, 2025 | 0.0050406 | −0.0000008 · −0.02% |
| Dec 27, 2025 | 0.0050415 | −0.0000013 · −0.03% |
| Dec 26, 2025 | 0.0050427 | −0.0000139 · −0.28% |
| Dec 25, 2025 | 0.0050567 | +0.0000029 · +0.06% |
| Dec 24, 2025 | 0.0050538 | −0.0000007 · −0.01% |
| Dec 23, 2025 | 0.0050545 | +0.0000018 · +0.04% |
| Dec 22, 2025 | 0.0050527 | +0.0000099 · +0.20% |
| Dec 21, 2025 | 0.0050428 | +0.0000063 · +0.12% |
| Dec 20, 2025 | 0.0050365 | −0.0000657 · −1.29% |
| Dec 19, 2025 | 0.0051022 | −0.0000048 · −0.09% |
| Dec 18, 2025 | 0.0051069 | −0.0000341 · −0.66% |
| Dec 17, 2025 | 0.0051411 | +0.0000036 · +0.07% |
| Dec 16, 2025 | 0.0051375 | +0.0000224 · +0.44% |
| Dec 15, 2025 | 0.005115 | +0.0000037 · +0.07% |
| Dec 14, 2025 | 0.0051114 | +0.0000141 · +0.28% |
| Dec 13, 2025 | 0.0050973 | −0.0000072 · −0.14% |
| Dec 12, 2025 | 0.0051044 | −0.0000226 · −0.44% |
| Dec 11, 2025 | 0.005127 | −0.0000477 · −0.92% |
| Dec 9, 2025 | 0.0051747 | −0.0000122 · −0.24% |
| Dec 8, 2025 | 0.005187 | +0.0000116 · +0.22% |
| Dec 7, 2025 | 0.0051754 | −0.0000032 · −0.06% |
| Dec 6, 2025 | 0.0051786 | −0.0000024 · −0.05% |
| Dec 5, 2025 | 0.0051809 | +0.0000279 · +0.54% |
| Dec 4, 2025 | 0.005153 | +0.0000003 · +0.01% |
| Dec 3, 2025 | 0.0051527 | −0.0000163 · −0.31% |
| Dec 2, 2025 | 0.0051689 | +0.0000017 · +0.03% |
| Dec 1, 2025 | 0.0051672 | +0.0000215 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.