JPY to CAD exchange rate in January 2026
JPY/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.008757
- Close
- 0.0087983
- Min
- 0.0086929
- Max
- 0.008897
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0087983 | −0.0000024 · −0.03% |
| Jan 30, 2026 | 0.0088007 | −0.0000468 · −0.53% |
| Jan 29, 2026 | 0.0088475 | −0.0000494 · −0.56% |
| Jan 28, 2026 | 0.008897 | +0.0000112 · +0.13% |
| Jan 27, 2026 | 0.0088857 | +0.0000068 · +0.08% |
| Jan 26, 2026 | 0.0088789 | +0.0000713 · +0.81% |
| Jan 25, 2026 | 0.0088076 | +0.0000225 · +0.26% |
| Jan 24, 2026 | 0.0087851 | +0.0000922 · +1.06% |
| Jan 23, 2026 | 0.0086929 | −0.0000345 · −0.40% |
| Jan 22, 2026 | 0.0087274 | −0.0000245 · −0.28% |
| Jan 21, 2026 | 0.0087519 | −0.0000243 · −0.28% |
| Jan 20, 2026 | 0.0087763 | −0.0000318 · −0.36% |
| Jan 19, 2026 | 0.0088081 | +0.0000109 · +0.12% |
| Jan 18, 2026 | 0.0087972 | +0.0000003 · 0.00% |
| Jan 17, 2026 | 0.0087968 | +0.0000326 · +0.37% |
| Jan 16, 2026 | 0.0087642 | −0.0000072 · −0.08% |
| Jan 15, 2026 | 0.0087714 | +0.0000509 · +0.58% |
| Jan 14, 2026 | 0.0087204 | −0.0000364 · −0.42% |
| Jan 13, 2026 | 0.0087569 | −0.0000478 · −0.54% |
| Jan 12, 2026 | 0.0088046 | −0.0000093 · −0.11% |
| Jan 11, 2026 | 0.0088139 | +0.0000021 · +0.02% |
| Jan 10, 2026 | 0.0088119 | −0.0000122 · −0.14% |
| Jan 9, 2026 | 0.0088241 | −0.0000114 · −0.13% |
| Jan 8, 2026 | 0.0088354 | +0.0000169 · +0.19% |
| Jan 7, 2026 | 0.0088185 | +0.0000205 · +0.23% |
| Jan 6, 2026 | 0.008798 | +0.0000448 · +0.51% |
| Jan 5, 2026 | 0.0087532 | −0.0000066 · −0.08% |
| Jan 4, 2026 | 0.0087598 | +0.0000074 · +0.08% |
| Jan 3, 2026 | 0.0087523 | +0.0000003 · 0.00% |
| Jan 2, 2026 | 0.0087521 | −0.0000050 · −0.06% |
| Jan 1, 2026 | 0.008757 | +0.0000021 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.