JPY to CAD exchange rate in February 2026
JPY/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0088015
- Close
- 0.0087436
- Min
- 0.0087019
- Max
- 0.0089174
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0087436 | −0.0000319 · −0.36% |
| Feb 27, 2026 | 0.0087754 | +0.0000094 · +0.11% |
| Feb 26, 2026 | 0.008766 | −0.0000349 · −0.40% |
| Feb 25, 2026 | 0.0088009 | −0.0000392 · −0.44% |
| Feb 24, 2026 | 0.0088401 | −0.0000180 · −0.20% |
| Feb 23, 2026 | 0.0088581 | +0.0000296 · +0.34% |
| Feb 22, 2026 | 0.0088284 | +0.0000026 · +0.03% |
| Feb 21, 2026 | 0.0088259 | −0.0000016 · −0.02% |
| Feb 20, 2026 | 0.0088275 | −0.0000101 · −0.11% |
| Feb 19, 2026 | 0.0088376 | −0.0000472 · −0.53% |
| Feb 18, 2026 | 0.0088848 | −0.0000208 · −0.23% |
| Feb 17, 2026 | 0.0089055 | +0.0000106 · +0.12% |
| Feb 16, 2026 | 0.008895 | −0.0000224 · −0.25% |
| Feb 15, 2026 | 0.0089174 | +0.0000007 · +0.01% |
| Feb 14, 2026 | 0.0089167 | +0.0000238 · +0.27% |
| Feb 13, 2026 | 0.0088929 | +0.0000012 · +0.01% |
| Feb 12, 2026 | 0.0088917 | +0.0000930 · +1.06% |
| Feb 11, 2026 | 0.0087987 | +0.0000811 · +0.93% |
| Feb 10, 2026 | 0.0087177 | +0.0000081 · +0.09% |
| Feb 9, 2026 | 0.0087096 | +0.0000077 · +0.09% |
| Feb 8, 2026 | 0.0087019 | −0.0000004 · 0.00% |
| Feb 7, 2026 | 0.0087023 | −0.0000334 · −0.38% |
| Feb 6, 2026 | 0.0087357 | +0.0000144 · +0.17% |
| Feb 5, 2026 | 0.0087214 | −0.0000138 · −0.16% |
| Feb 4, 2026 | 0.0087351 | −0.0000623 · −0.71% |
| Feb 3, 2026 | 0.0087974 | +0.0000045 · +0.05% |
| Feb 2, 2026 | 0.0087929 | −0.0000086 · −0.10% |
| Feb 1, 2026 | 0.0088015 | +0.0000032 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.