JPY to CAD exchange rate in December 2025
JPY/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0089857
- Close
- 0.0087549
- Min
- 0.0087324
- Max
- 0.008999
- Change
- −2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0087549 | −0.0000077 · −0.09% |
| Dec 30, 2025 | 0.0087626 | +0.0000302 · +0.35% |
| Dec 29, 2025 | 0.0087324 | −0.0000040 · −0.05% |
| Dec 28, 2025 | 0.0087364 | +0.0000031 · +0.04% |
| Dec 27, 2025 | 0.0087333 | −0.0000171 · −0.19% |
| Dec 26, 2025 | 0.0087503 | −0.0000236 · −0.27% |
| Dec 25, 2025 | 0.008774 | −0.0000153 · −0.17% |
| Dec 24, 2025 | 0.0087892 | +0.0000040 · +0.05% |
| Dec 23, 2025 | 0.0087852 | +0.0000147 · +0.17% |
| Dec 22, 2025 | 0.0087705 | +0.0000240 · +0.27% |
| Dec 21, 2025 | 0.0087465 | +0.0000019 · +0.02% |
| Dec 20, 2025 | 0.0087447 | −0.0001027 · −1.16% |
| Dec 19, 2025 | 0.0088474 | −0.0000022 · −0.03% |
| Dec 18, 2025 | 0.0088496 | −0.0000458 · −0.51% |
| Dec 17, 2025 | 0.0088954 | +0.0000007 · +0.01% |
| Dec 16, 2025 | 0.0088947 | +0.0000499 · +0.56% |
| Dec 15, 2025 | 0.0088448 | +0.0000011 · +0.01% |
| Dec 14, 2025 | 0.0088437 | +0.0000039 · +0.04% |
| Dec 13, 2025 | 0.0088398 | −0.0000085 · −0.10% |
| Dec 12, 2025 | 0.0088483 | −0.0000094 · −0.11% |
| Dec 11, 2025 | 0.0088577 | −0.0000310 · −0.35% |
| Dec 9, 2025 | 0.0088886 | −0.0000343 · −0.38% |
| Dec 8, 2025 | 0.0089229 | +0.0000249 · +0.28% |
| Dec 7, 2025 | 0.008898 | +0.0000018 · +0.02% |
| Dec 6, 2025 | 0.0088961 | −0.0001029 · −1.14% |
| Dec 5, 2025 | 0.008999 | +0.0000076 · +0.08% |
| Dec 4, 2025 | 0.0089914 | +0.0000195 · +0.22% |
| Dec 3, 2025 | 0.0089719 | −0.0000239 · −0.27% |
| Dec 2, 2025 | 0.0089959 | +0.0000101 · +0.11% |
| Dec 1, 2025 | 0.0089857 | +0.0000343 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.