JPY to BYN exchange rate in January 2026
JPY/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01873
- Close
- 0.01838
- Min
- 0.01779
- Max
- 0.01894
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01838 | +0.00003 · +0.17% |
| Jan 30, 2026 | 0.01835 | −0.00026 · −1.42% |
| Jan 29, 2026 | 0.01862 | +0.00009 · +0.48% |
| Jan 28, 2026 | 0.01853 | +0.00009 · +0.50% |
| Jan 27, 2026 | 0.01844 | +0.00015 · +0.83% |
| Jan 26, 2026 | 0.01828 | +0.00017 · +0.95% |
| Jan 25, 2026 | 0.01811 | 0.00000 · 0.00% |
| Jan 24, 2026 | 0.01811 | +0.00033 · +1.83% |
| Jan 23, 2026 | 0.01779 | −0.00037 · −2.04% |
| Jan 22, 2026 | 0.01816 | −0.00010 · −0.55% |
| Jan 21, 2026 | 0.01826 | +0.00005 · +0.29% |
| Jan 20, 2026 | 0.01821 | −0.00005 · −0.28% |
| Jan 19, 2026 | 0.01826 | +0.00002 · +0.13% |
| Jan 18, 2026 | 0.01823 | +0.00003 · +0.15% |
| Jan 17, 2026 | 0.01821 | −0.00012 · −0.67% |
| Jan 16, 2026 | 0.01833 | −0.00002 · −0.10% |
| Jan 15, 2026 | 0.01835 | +0.00004 · +0.23% |
| Jan 14, 2026 | 0.01831 | −0.00007 · −0.38% |
| Jan 13, 2026 | 0.01838 | −0.00016 · −0.88% |
| Jan 12, 2026 | 0.01854 | −0.00001 · −0.03% |
| Jan 11, 2026 | 0.01855 | +0.00002 · +0.11% |
| Jan 10, 2026 | 0.01852 | −0.00028 · −1.47% |
| Jan 9, 2026 | 0.0188 | +0.00006 · +0.31% |
| Jan 8, 2026 | 0.01874 | −0.00002 · −0.13% |
| Jan 7, 2026 | 0.01877 | −0.00017 · −0.90% |
| Jan 6, 2026 | 0.01894 | +0.00022 · +1.20% |
| Jan 5, 2026 | 0.01871 | 0.00000 · 0.00% |
| Jan 4, 2026 | 0.01872 | +0.00001 · +0.05% |
| Jan 3, 2026 | 0.01871 | −0.00003 · −0.18% |
| Jan 2, 2026 | 0.01874 | +0.00001 · +0.06% |
| Jan 1, 2026 | 0.01873 | +0.00012 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.