JPY to BYN exchange rate in February 2026
JPY/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01839
- Close
- 0.01855
- Min
- 0.01824
- Max
- 0.01884
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01855 | +0.00003 · +0.16% |
| Feb 27, 2026 | 0.01852 | +0.00019 · +1.05% |
| Feb 26, 2026 | 0.01833 | −0.00006 · −0.32% |
| Feb 25, 2026 | 0.01839 | −0.00016 · −0.85% |
| Feb 24, 2026 | 0.01854 | +0.00001 · +0.03% |
| Feb 23, 2026 | 0.01854 | +0.00007 · +0.37% |
| Feb 22, 2026 | 0.01847 | +0.00002 · +0.13% |
| Feb 21, 2026 | 0.01844 | +0.00002 · +0.09% |
| Feb 20, 2026 | 0.01843 | −0.00004 · −0.23% |
| Feb 19, 2026 | 0.01847 | −0.00009 · −0.46% |
| Feb 18, 2026 | 0.01856 | −0.00006 · −0.33% |
| Feb 17, 2026 | 0.01862 | −0.00007 · −0.36% |
| Feb 16, 2026 | 0.01868 | −0.00005 · −0.26% |
| Feb 15, 2026 | 0.01873 | +0.00001 · +0.04% |
| Feb 14, 2026 | 0.01873 | +0.00001 · +0.04% |
| Feb 13, 2026 | 0.01872 | −0.00012 · −0.63% |
| Feb 12, 2026 | 0.01884 | +0.00010 · +0.54% |
| Feb 11, 2026 | 0.01873 | +0.00022 · +1.17% |
| Feb 10, 2026 | 0.01852 | +0.00023 · +1.28% |
| Feb 9, 2026 | 0.01828 | +0.00002 · +0.12% |
| Feb 8, 2026 | 0.01826 | +0.00002 · +0.12% |
| Feb 7, 2026 | 0.01824 | −0.00002 · −0.11% |
| Feb 6, 2026 | 0.01826 | +0.00002 · +0.12% |
| Feb 5, 2026 | 0.01824 | −0.00013 · −0.72% |
| Feb 4, 2026 | 0.01837 | −0.00006 · −0.34% |
| Feb 3, 2026 | 0.01843 | +0.00004 · +0.21% |
| Feb 2, 2026 | 0.01839 | +0.00001 · +0.05% |
| Feb 1, 2026 | 0.01839 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.