JPY to BYN exchange rate in December 2025
JPY/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01995
- Close
- 0.01861
- Min
- 0.01847
- Max
- 0.02194
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01861 | +0.00010 · +0.54% |
| Dec 30, 2025 | 0.01851 | −0.00011 · −0.59% |
| Dec 29, 2025 | 0.01863 | +0.00001 · +0.03% |
| Dec 28, 2025 | 0.01862 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.01862 | −0.00004 · −0.19% |
| Dec 26, 2025 | 0.01865 | −0.00005 · −0.29% |
| Dec 25, 2025 | 0.01871 | +0.00009 · +0.50% |
| Dec 24, 2025 | 0.01861 | +0.00007 · +0.37% |
| Dec 23, 2025 | 0.01855 | −0.00011 · −0.57% |
| Dec 22, 2025 | 0.01865 | +0.00006 · +0.30% |
| Dec 21, 2025 | 0.0186 | −0.00001 · −0.03% |
| Dec 20, 2025 | 0.0186 | −0.00023 · −1.20% |
| Dec 19, 2025 | 0.01883 | −0.00004 · −0.24% |
| Dec 18, 2025 | 0.01887 | −0.00007 · −0.37% |
| Dec 17, 2025 | 0.01894 | +0.00006 · +0.34% |
| Dec 16, 2025 | 0.01888 | −0.00004 · −0.23% |
| Dec 15, 2025 | 0.01892 | +0.00001 · +0.06% |
| Dec 14, 2025 | 0.01891 | +0.00001 · +0.06% |
| Dec 13, 2025 | 0.0189 | +0.00008 · +0.45% |
| Dec 12, 2025 | 0.01882 | +0.00019 · +1.04% |
| Dec 11, 2025 | 0.01862 | +0.00007 · +0.40% |
| Dec 9, 2025 | 0.01855 | +0.00001 · +0.04% |
| Dec 8, 2025 | 0.01854 | +0.00007 · +0.36% |
| Dec 7, 2025 | 0.01847 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.01848 | −0.00016 · −0.87% |
| Dec 5, 2025 | 0.01864 | −0.00016 · −0.84% |
| Dec 4, 2025 | 0.0188 | −0.00314 · −14.31% |
| Dec 3, 2025 | 0.02194 | +0.00019 · +0.86% |
| Dec 2, 2025 | 0.02175 | +0.00180 · +9.02% |
| Dec 1, 2025 | 0.01995 | +0.00124 · +6.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.