JPY to AUD exchange rate in January 2026
JPY/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0095628
- Close
- 0.0092766
- Min
- 0.0092095
- Max
- 0.0095628
- Change
- −2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0092766 | −0.0000367 · −0.39% |
| Jan 30, 2026 | 0.0093133 | +0.0000315 · +0.34% |
| Jan 29, 2026 | 0.0092818 | −0.0000776 · −0.83% |
| Jan 28, 2026 | 0.0093593 | −0.0000034 · −0.04% |
| Jan 27, 2026 | 0.0093627 | −0.0000103 · −0.11% |
| Jan 26, 2026 | 0.009373 | +0.0000593 · +0.64% |
| Jan 25, 2026 | 0.0093137 | +0.0000123 · +0.13% |
| Jan 24, 2026 | 0.0093015 | +0.0000920 · +1.00% |
| Jan 23, 2026 | 0.0092095 | −0.0000767 · −0.83% |
| Jan 22, 2026 | 0.0092862 | −0.0001041 · −1.11% |
| Jan 21, 2026 | 0.0093903 | −0.0000375 · −0.40% |
| Jan 20, 2026 | 0.0094278 | −0.0000558 · −0.59% |
| Jan 19, 2026 | 0.0094837 | +0.0000247 · +0.26% |
| Jan 18, 2026 | 0.009459 | −0.0000015 · −0.02% |
| Jan 17, 2026 | 0.0094604 | +0.0000428 · +0.45% |
| Jan 16, 2026 | 0.0094176 | −0.0000375 · −0.40% |
| Jan 15, 2026 | 0.0094551 | +0.0000699 · +0.74% |
| Jan 14, 2026 | 0.0093853 | −0.0000138 · −0.15% |
| Jan 13, 2026 | 0.0093991 | −0.0000640 · −0.68% |
| Jan 12, 2026 | 0.0094631 | −0.0000095 · −0.10% |
| Jan 11, 2026 | 0.0094726 | −0.0000040 · −0.04% |
| Jan 10, 2026 | 0.0094765 | −0.0000243 · −0.26% |
| Jan 9, 2026 | 0.0095008 | +0.0000120 · +0.13% |
| Jan 8, 2026 | 0.0094888 | +0.0000338 · +0.36% |
| Jan 7, 2026 | 0.009455 | −0.0000623 · −0.65% |
| Jan 6, 2026 | 0.0095173 | −0.0000159 · −0.17% |
| Jan 5, 2026 | 0.0095332 | +0.0000034 · +0.04% |
| Jan 4, 2026 | 0.0095298 | +0.0000072 · +0.08% |
| Jan 3, 2026 | 0.0095226 | −0.0000165 · −0.17% |
| Jan 2, 2026 | 0.0095391 | −0.0000237 · −0.25% |
| Jan 1, 2026 | 0.0095628 | +0.0000125 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.