JPY to AUD exchange rate in December 2025
JPY/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0098214
- Close
- 0.0095504
- Min
- 0.0095107
- Max
- 0.0098214
- Change
- −2.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0095504 | −0.0000016 · −0.02% |
| Dec 30, 2025 | 0.009552 | +0.0000399 · +0.42% |
| Dec 29, 2025 | 0.0095121 | +0.0000014 · +0.01% |
| Dec 28, 2025 | 0.0095107 | −0.0000075 · −0.08% |
| Dec 27, 2025 | 0.0095182 | −0.0000161 · −0.17% |
| Dec 26, 2025 | 0.0095343 | −0.0000368 · −0.38% |
| Dec 25, 2025 | 0.0095711 | −0.0000039 · −0.04% |
| Dec 24, 2025 | 0.0095749 | −0.0000182 · −0.19% |
| Dec 23, 2025 | 0.0095931 | −0.0000069 · −0.07% |
| Dec 22, 2025 | 0.0096001 | +0.0000152 · +0.16% |
| Dec 21, 2025 | 0.0095849 | −0.0000003 · 0.00% |
| Dec 20, 2025 | 0.0095852 | −0.0001230 · −1.27% |
| Dec 19, 2025 | 0.0097082 | −0.0000174 · −0.18% |
| Dec 18, 2025 | 0.0097255 | −0.0000215 · −0.22% |
| Dec 17, 2025 | 0.0097471 | +0.0000022 · +0.02% |
| Dec 16, 2025 | 0.0097449 | +0.0000818 · +0.85% |
| Dec 15, 2025 | 0.0096631 | +0.0000130 · +0.13% |
| Dec 14, 2025 | 0.0096501 | +0.0000021 · +0.02% |
| Dec 13, 2025 | 0.009648 | +0.0000109 · +0.11% |
| Dec 12, 2025 | 0.0096371 | −0.0000271 · −0.28% |
| Dec 11, 2025 | 0.0096642 | −0.0000222 · −0.23% |
| Dec 9, 2025 | 0.0096864 | −0.0000287 · −0.30% |
| Dec 8, 2025 | 0.0097152 | +0.0000170 · +0.18% |
| Dec 7, 2025 | 0.0096981 | −0.0000024 · −0.02% |
| Dec 6, 2025 | 0.0097005 | −0.0000521 · −0.53% |
| Dec 5, 2025 | 0.0097526 | +0.0000047 · +0.05% |
| Dec 4, 2025 | 0.0097479 | −0.0000229 · −0.23% |
| Dec 3, 2025 | 0.0097708 | −0.0000458 · −0.47% |
| Dec 2, 2025 | 0.0098166 | −0.0000048 · −0.05% |
| Dec 1, 2025 | 0.0098214 | +0.0000287 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.